Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Graphite India LtdIndustry : Electrodes - Graphites
BSE Code:509488NSE Symbol: GRAPHITEP/E(TTM):106.63
ISIN Demat:INE371A01025Div & Yield %:1.29EPS(TTM):6.16
Book Value(Rs):269.4336079Market Cap ( Cr.):12833.25Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 709.45 604.70 674.70 40.72 32.07 37.61 13,181.99
Mar 2024 652.30 582.85 603.45 37.82 32.19 33.64 11,789.94
Feb 2024 626.00 525.00 599.10 35.98 28.40 33.40 11,704.95
Jan 2024 575.60 512.50 544.20 33.14 27.78 30.33 10,632.34
Share Prices Of 2023
Dec 2023 572.00 499.50 549.65 33.15 26.87 30.64 10,738.82
Nov 2023 512.50 452.00 502.50 29.14 24.51 28.01 9,817.62
Oct 2023 516.95 434.75 466.15 29.81 23.12 25.98 9,107.43
Sep 2023 548.15 467.40 492.65 32.29 25.78 27.46 9,625.18
Aug 2023 487.00 412.00 474.50 27.80 21.97 26.45 9,270.57
Jul 2023 437.25 391.05 432.10 24.66 21.50 24.09 8,442.18
Jun 2023 431.70 326.05 400.25 24.63 17.66 22.31 7,819.91
May 2023 360.00 296.65 324.65 20.75 16.08 18.10 6,342.87
Apr 2023 301.05 262.00 297.00 17.56 14.49 16.56 5,802.66
Mar 2023 307.00 251.75 262.20 17.52 13.57 14.62 5,122.75
Feb 2023 356.90 286.95 288.25 12.67 9.73 9.81 5,631.70
Jan 2023 392.85 340.05 349.70 13.56 11.46 11.91 6,832.28
Share Prices Of 2022
Dec 2022 413.10 350.05 373.35 14.51 11.66 12.71 7,294.35
Nov 2022 402.40 350.05 393.85 14.11 11.82 13.41 7,694.87
Oct 2022 388.70 351.50 352.25 13.45 11.94 11.99 6,882.11
Sep 2022 417.95 348.50 355.35 14.49 11.78 12.10 6,942.67
Aug 2022 459.80 393.00 412.30 16.14 13.14 14.04 8,055.34
Jul 2022 428.90 383.30 425.85 14.71 12.98 14.50 8,320.07
Jun 2022 466.90 350.25 392.65 16.39 11.78 13.37 7,671.42
May 2022 524.20 420.25 444.55 18.39 13.65 15.13 8,685.42
Apr 2022 587.40 503.00 528.90 20.29 16.68 18.01 10,333.42
Mar 2022 542.10 455.45 502.85 19.11 14.24 17.12 9,824.46
Feb 2022 553.70 420.00 466.45 55.74 40.61 45.72 9,113.29
Jan 2022 572.70 462.05 486.85 59.67 42.12 47.72 9,511.86
Share Prices Of 2021
Dec 2021 545.00 396.00 508.35 57.27 38.61 49.83 9,931.92
Nov 2021 567.70 405.25 409.10 57.62 39.35 40.10 7,992.82
Oct 2021 633.35 512.00 536.45 65.07 50.03 52.58 10,480.92
Sep 2021 660.80 586.00 604.30 66.54 56.64 59.23 11,806.55
Aug 2021 754.00 582.30 638.80 76.46 56.47 62.61 12,480.59
Jul 2021 717.00 626.00 708.40 71.13 61.03 69.43 13,840.41
Jun 2021 787.00 563.65 637.50 78.88 51.62 62.49 12,455.19
May 2021 815.35 698.25 745.60 82.80 67.11 73.08 14,567.20
Apr 2021 749.50 518.55 731.40 75.28 47.25 71.69 14,289.77
Mar 2021 537.00 417.30 511.90 54.40 35.24 50.17 10,001.28
Feb 2021 509.20 308.50 481.35 332.96 180.31 300.84 9,404.40
Jan 2021 342.85 299.10 313.90 219.24 185.73 196.19 6,132.84
Share Prices Of 2020
Dec 2020 319.45 238.00 303.50 205.64 146.41 189.69 5,929.65
Nov 2020 272.30 172.90 243.65 178.20 105.38 152.28 4,760.33
Oct 2020 204.95 173.00 176.20 132.99 106.43 110.13 3,442.52
Sep 2020 198.70 163.05 195.20 126.41 98.00 122.00 3,813.73
Aug 2020 217.80 162.95 189.80 146.88 95.84 118.63 3,708.23
Jul 2020 194.40 161.70 164.95 124.64 99.52 103.09 3,222.72
Jun 2020 223.10 180.00 182.95 145.37 107.68 114.34 3,574.40
May 2020 212.10 174.45 182.05 136.42 106.08 113.78 3,556.81
Apr 2020 251.35 133.45 208.50 173.60 83.41 130.31 4,073.58
Mar 2020 250.60 103.00 127.10 172.08 59.36 79.44 2,483.22
Feb 2020 329.40 222.25 223.20 2.34 1.52 1.54 4,360.78
Jan 2020 327.40 288.70 298.20 2.33 1.96 2.05 5,826.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)