Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Goodricke Group LtdIndustry : Tea
BSE Code:500166NSE Symbol: GOODRICKEP/E(TTM):0
ISIN Demat:INE300A01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):157.4490741Market Cap ( Cr.):385.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 187.00 163.50 185.30 715.13 591.54 702.19 400.25
Mar 2024 185.95 160.00 163.05 718.37 594.97 617.87 352.19
Feb 2024 212.40 179.00 182.95 829.69 660.42 693.28 395.17
Jan 2024 225.00 192.00 205.05 862.99 716.57 777.03 442.91
Share Prices Of 2023
Dec 2023 204.00 183.05 196.95 785.37 680.83 746.34 425.41
Nov 2023 203.00 185.70 186.60 785.12 700.31 707.12 403.06
Oct 2023 210.00 182.00 197.85 816.19 679.79 749.75 427.36
Sep 2023 218.00 195.00 198.55 867.49 736.68 752.40 428.87
Aug 2023 218.00 176.05 195.15 862.50 651.23 739.52 421.52
Jul 2023 194.00 178.10 181.60 760.85 671.32 688.17 392.26
Jun 2023 195.95 168.40 189.30 759.41 621.54 717.35 408.89
May 2023 194.00 174.00 175.20 749.25 654.85 663.92 378.43
Apr 2023 194.00 164.80 186.00 766.78 609.35 704.84 401.76
Mar 2023 192.40 161.15 164.75 752.97 587.35 624.32 355.86
Feb 2023 203.00 185.00 188.05 86.22 73.54 76.21 406.19
Jan 2023 217.80 196.25 201.70 91.74 78.67 81.74 435.67
Share Prices Of 2022
Dec 2022 219.75 167.00 200.55 90.81 60.94 81.27 433.19
Nov 2022 211.00 197.00 203.45 87.67 78.64 82.45 439.45
Oct 2022 214.00 203.20 205.00 89.29 81.98 83.08 442.80
Sep 2022 232.50 205.05 210.90 98.02 82.02 85.47 455.54
Aug 2022 257.00 210.40 222.70 110.20 82.24 90.25 481.03
Jul 2022 249.00 225.05 236.35 103.83 89.36 95.78 510.52
Jun 2022 243.00 195.50 226.25 106.38 76.09 91.69 488.70
May 2022 259.00 198.00 218.70 107.26 75.71 88.63 472.39
Apr 2022 270.70 201.00 263.35 111.58 77.72 106.72 568.84
Mar 2022 208.00 191.00 200.65 86.26 76.38 81.31 433.40
Feb 2022 234.00 196.05 199.05 26.13 21.64 22.01 429.95
Jan 2022 259.10 218.00 221.25 29.85 23.91 24.47 477.90
Share Prices Of 2021
Dec 2021 230.00 210.10 224.75 26.00 22.58 24.86 485.46
Nov 2021 264.75 212.00 213.30 30.42 23.30 23.59 460.73
Oct 2021 279.80 232.20 244.60 31.59 24.88 27.05 528.34
Sep 2021 262.90 234.00 253.55 29.73 25.43 28.04 547.67
Aug 2021 322.00 225.00 259.90 36.60 24.57 28.74 561.38
Jul 2021 348.00 249.00 313.00 40.11 27.31 34.62 676.08
Jun 2021 297.00 250.70 252.00 34.88 27.58 27.87 544.32
May 2021 284.00 227.60 266.40 32.90 23.59 29.46 575.42
Apr 2021 235.00 198.00 227.60 26.84 21.43 25.17 491.62
Mar 2021 247.00 205.00 208.85 28.35 22.25 23.10 451.12
Feb 2021 280.00 210.55 218.25 39.24 27.62 28.89 471.42
Jan 2021 280.00 252.25 257.25 37.96 32.85 34.05 555.66
Share Prices Of 2020
Dec 2020 286.00 234.00 277.10 38.73 28.94 36.68 598.54
Nov 2020 310.00 251.85 261.60 46.13 32.91 34.62 565.06
Oct 2020 293.00 265.10 281.05 40.02 34.07 37.20 607.07
Sep 2020 315.00 270.00 288.05 43.16 35.43 38.12 622.19
Aug 2020 322.70 221.55 282.60 44.25 28.48 37.40 610.42
Jul 2020 241.00 161.60 227.45 32.55 20.49 30.10 491.29
Jun 2020 195.60 135.45 164.45 28.30 17.18 21.77 355.21
May 2020 143.00 120.25 135.40 19.92 14.79 17.92 292.46
Apr 2020 154.95 106.25 139.10 21.71 11.91 18.41 300.46
Mar 2020 168.70 90.00 104.55 23.46 11.48 13.84 225.83
Feb 2020 193.60 160.05 165.10 45.74 35.31 37.58 356.62
Jan 2020 253.80 189.05 190.40 61.41 42.72 43.34 411.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)