Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 10:01:00 AM   
Asian Paints  2984.75  (0.37%)
 
Axis Bank  1158.45  (0.76%)
 
Bajaj Finance  7301.25  (6.11%)
 
Bajaj Finserv  1678.65  (3.88%)
 
Bharti Airtel  1291.60  (-1.11%)
 
HCL Technologi..  1362.85  (0.18%)
 
HDFC Bank  1536.50  (0.23%)
 
Hind. Unilever  2223.45  (-0.09%)
 
ICICI Bank  1149.05  (0.80%)
 
IndusInd Bank  1507.10  (0.09%)
 
Infosys  1416.00  (0.08%)
 
ITC  438.90  (-0.05%)
 
JSW Steel  900.00  (1.06%)
 
Kotak Mah. Ban..  1578.50  (0.17%)
 
Larsen & Toubr..  3580.20  (-0.48%)
 
M & M  2199.80  (0.70%)
 
Maruti Suzuki  12743.10  (-0.40%)
 
Nestle India  2507.10  (-0.17%)
 
NTPC  377.00  (2.07%)
 
Power Grid Cor..  314.95  (0.48%)
 
Reliance Indus..  2939.35  (0.25%)
 
St Bk of India  832.80  (0.33%)
 
Sun Pharma.Ind..  1535.85  (1.15%)
 
Tata Motors  1034.15  (0.60%)
 
Tata Steel  170.15  (1.67%)
 
TCS  3886.65  (0.59%)
 
Tech Mahindra  1264.05  (-0.22%)
 
Titan Company  3584.20  (0.41%)
 
UltraTech Cem.  10000.00  (0.19%)
 
Wipro  461.20  (0.86%)
 
««+1 ««-1
 
 
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729NSE Symbol: GOLDIAMP/E(TTM):30.4
ISIN Demat:INE025B01025Div & Yield %:1.17EPS(TTM):5.72
Book Value(Rs):23.9827086Market Cap ( Cr.):1857.17Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 194.15 166.05 175.20 37.63 29.93 33.12 1,871.05
Mar 2024 194.70 165.00 170.65 37.52 28.94 32.26 1,822.46
Feb 2024 216.55 173.10 184.50 43.29 32.24 34.88 1,970.37
Jan 2024 190.90 164.00 175.50 36.79 30.19 33.18 1,874.25
Share Prices Of 2023
Dec 2023 189.00 152.65 170.45 37.29 25.41 32.22 1,820.32
Nov 2023 192.00 126.15 181.65 37.52 23.77 34.34 1,939.93
Oct 2023 140.00 120.05 125.70 28.26 21.58 23.76 1,342.41
Sep 2023 138.00 125.10 126.65 26.79 23.37 23.94 1,352.56
Aug 2023 135.00 124.40 126.05 26.46 22.47 23.83 1,346.15
Jul 2023 132.45 123.85 128.00 26.04 23.69 24.69 1,394.88
Jun 2023 136.95 127.00 130.05 27.35 23.86 25.09 1,417.21
May 2023 156.80 130.75 131.55 31.41 25.06 25.38 1,433.56
Apr 2023 151.75 129.55 149.40 29.73 24.64 28.82 1,628.08
Mar 2023 143.40 124.15 128.25 28.03 23.64 24.74 1,397.60
Feb 2023 178.95 136.10 138.60 36.66 25.54 26.49 1,510.39
Jan 2023 174.20 128.60 164.55 34.56 22.76 31.45 1,793.18
Share Prices Of 2022
Dec 2022 147.70 121.55 135.15 28.97 22.98 25.83 1,472.79
Nov 2022 145.00 122.00 135.10 28.17 23.01 25.82 1,472.25
Oct 2022 135.30 121.20 125.80 26.40 22.41 24.04 1,370.90
Sep 2022 146.85 123.00 124.00 28.44 23.32 23.70 1,351.29
Aug 2022 159.00 134.95 144.20 31.39 24.91 27.56 1,571.41
Jul 2022 159.80 135.50 150.20 31.47 25.24 28.71 1,636.80
Jun 2022 144.40 116.75 137.90 28.74 21.55 26.35 1,502.76
May 2022 164.65 126.90 138.55 32.59 24.02 26.48 1,509.84
Apr 2022 169.00 144.00 149.35 33.88 26.18 28.54 1,627.54
Mar 2022 180.00 142.48 151.25 33.36 28.51 28.91 1,648.24
Feb 2022 201.08 138.00 147.65 75.57 50.14 54.23 1,609.01
Jan 2022 209.41 163.80 179.60 81.66 56.17 65.97 1,957.18
Share Prices Of 2021
Dec 2021 175.67 151.60 165.74 68.44 56.16 60.87 1,806.15
Nov 2021 216.47 157.92 160.39 90.41 58.01 59.94 1,778.32
Oct 2021 228.52 173.00 196.16 94.77 60.27 73.30 2,174.92
Sep 2021 214.80 142.16 186.85 84.31 52.13 69.82 2,071.69
Aug 2021 158.00 116.86 144.97 59.44 42.83 54.17 1,607.35
Jul 2021 124.00 88.20 119.32 48.97 32.42 44.59 1,322.96
Jun 2021 97.49 79.02 89.99 37.61 27.55 33.63 997.76
May 2021 93.19 72.59 83.32 37.34 26.40 31.14 923.81
Apr 2021 78.84 64.88 71.84 30.77 24.01 26.85 796.52
Mar 2021 76.80 59.89 68.17 32.33 19.03 25.47 755.83
Feb 2021 73.96 41.40 67.39 45.29 21.93 38.86 747.18
Jan 2021 50.48 39.28 43.07 31.56 21.84 24.83 477.54
Share Prices Of 2020
Dec 2020 49.98 30.97 46.92 29.84 17.00 27.05 520.22
Nov 2020 32.66 29.49 31.22 19.85 17.00 18.00 346.15
Oct 2020 33.56 23.95 30.38 21.23 13.55 17.52 336.84
Sep 2020 28.09 21.21 25.33 16.90 11.28 14.60 280.85
Aug 2020 25.80 21.00 23.20 16.52 10.96 13.38 257.23
Jul 2020 24.62 20.22 22.35 14.88 11.53 12.89 247.80
Jun 2020 24.78 18.08 20.48 15.23 10.42 11.81 227.07
May 2020 18.04 15.73 17.77 10.56 9.00 10.25 197.02
Apr 2020 20.76 15.41 16.68 12.76 8.46 9.62 184.94
Mar 2020 31.99 14.63 17.68 20.88 7.51 10.19 196.03
Feb 2020 36.82 27.59 31.10 24.11 16.32 18.55 357.12
Jan 2020 32.68 26.38 29.14 20.27 14.25 17.38 334.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)