|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,277.05 |
1,140.40 |
1,219.50 |
89.40 |
75.99 |
83.30 |
124,732.94 |
|
Mar 2024 |
1,293.15 |
1,176.75 |
1,251.70 |
89.78 |
77.09 |
85.50 |
128,026.42 |
|
Feb 2024 |
1,299.90 |
1,176.70 |
1,256.90 |
92.02 |
78.64 |
85.86 |
128,558.29 |
|
Jan 2024 |
1,229.95 |
1,076.00 |
1,164.15 |
84.71 |
71.64 |
79.52 |
119,071.63 |
|
Share Prices Of
2023
|
Dec 2023 |
1,138.70 |
1,007.95 |
1,130.90 |
78.32 |
67.67 |
77.25 |
115,670.75 |
|
Nov 2023 |
1,030.10 |
973.00 |
1,007.65 |
70.72 |
66.36 |
68.83 |
103,064.49 |
|
Oct 2023 |
1,007.50 |
959.55 |
992.55 |
69.84 |
65.25 |
67.80 |
101,520.03 |
|
Sep 2023 |
1,049.65 |
972.40 |
991.60 |
74.36 |
66.04 |
67.73 |
101,416.72 |
|
Aug 2023 |
1,047.40 |
999.05 |
1,005.95 |
71.95 |
67.38 |
68.71 |
102,884.38 |
|
Jul 2023 |
1,101.55 |
1,025.00 |
1,036.00 |
76.80 |
69.67 |
70.76 |
105,952.04 |
|
Jun 2023 |
1,088.70 |
1,027.70 |
1,080.70 |
74.91 |
69.66 |
73.81 |
110,523.53 |
|
May 2023 |
1,063.00 |
902.20 |
1,058.40 |
72.92 |
60.25 |
72.29 |
108,242.90 |
|
Apr 2023 |
994.45 |
896.85 |
906.25 |
68.28 |
60.62 |
61.90 |
92,682.47 |
|
Mar 2023 |
972.65 |
895.00 |
968.35 |
66.73 |
59.77 |
66.14 |
99,032.70 |
|
Feb 2023 |
954.90 |
899.35 |
923.55 |
70.78 |
62.68 |
66.42 |
94,451.03 |
|
Jan 2023 |
946.00 |
872.15 |
912.75 |
68.98 |
61.23 |
65.64 |
93,346.52 |
|
Share Prices Of
2022
|
Dec 2022 |
927.15 |
860.90 |
874.10 |
66.96 |
60.44 |
62.86 |
89,393.80 |
|
Nov 2022 |
888.80 |
793.70 |
881.35 |
64.46 |
55.28 |
63.38 |
90,135.25 |
|
Oct 2022 |
920.50 |
807.75 |
829.20 |
68.89 |
56.34 |
59.63 |
84,796.89 |
|
Sep 2022 |
955.65 |
859.35 |
910.65 |
69.30 |
60.17 |
65.49 |
93,126.25 |
|
Aug 2022 |
937.20 |
838.70 |
924.20 |
70.95 |
59.21 |
66.46 |
94,510.51 |
|
Jul 2022 |
898.05 |
750.35 |
853.75 |
67.81 |
51.90 |
61.39 |
87,306.15 |
|
Jun 2022 |
808.10 |
708.60 |
757.35 |
58.93 |
49.77 |
54.46 |
77,445.18 |
|
May 2022 |
838.00 |
745.00 |
767.30 |
60.86 |
52.77 |
55.18 |
78,462.65 |
|
Apr 2022 |
832.75 |
739.30 |
784.80 |
61.43 |
52.25 |
56.43 |
80,252.16 |
|
Mar 2022 |
765.30 |
660.20 |
747.15 |
55.98 |
47.17 |
53.73 |
76,402.15 |
|
Feb 2022 |
929.70 |
742.45 |
767.60 |
77.97 |
59.93 |
64.06 |
78,493.32 |
|
Jan 2022 |
975.40 |
849.40 |
887.30 |
82.95 |
67.31 |
74.05 |
90,733.62 |
|
Share Prices Of
2021
|
Dec 2021 |
976.00 |
871.40 |
968.45 |
82.24 |
71.33 |
80.82 |
99,031.86 |
|
Nov 2021 |
985.00 |
876.75 |
924.05 |
84.99 |
70.27 |
77.11 |
94,491.60 |
|
Oct 2021 |
1,073.00 |
930.20 |
957.35 |
92.47 |
76.60 |
79.89 |
97,896.80 |
|
Sep 2021 |
1,138.50 |
1,011.40 |
1,030.90 |
96.75 |
82.80 |
86.03 |
105,417.88 |
|
Aug 2021 |
1,100.00 |
957.80 |
1,099.10 |
91.87 |
78.14 |
91.72 |
112,387.74 |
|
Jul 2021 |
1,009.95 |
869.35 |
987.90 |
85.03 |
70.99 |
82.44 |
101,017.06 |
|
Jun 2021 |
941.00 |
836.45 |
869.80 |
80.54 |
68.59 |
72.58 |
88,935.86 |
|
May 2021 |
894.90 |
685.00 |
857.15 |
76.39 |
55.24 |
71.52 |
87,642.41 |
|
Apr 2021 |
747.85 |
687.75 |
693.80 |
63.11 |
56.89 |
57.89 |
70,940.10 |
|
Mar 2021 |
734.45 |
646.25 |
728.75 |
61.76 |
51.78 |
60.81 |
74,513.69 |
|
Feb 2021 |
773.70 |
644.00 |
685.80 |
69.45 |
52.06 |
59.62 |
70,122.11 |
|
Jan 2021 |
808.00 |
731.60 |
745.15 |
71.20 |
63.46 |
64.78 |
76,190.56 |
|
Share Prices Of
2020
|
Dec 2020 |
756.95 |
683.50 |
740.15 |
66.45 |
57.75 |
64.34 |
75,679.32 |
|
Nov 2020 |
719.40 |
654.05 |
699.80 |
64.29 |
56.69 |
60.84 |
71,553.59 |
|
Oct 2020 |
761.50 |
661.40 |
664.50 |
68.06 |
57.23 |
57.77 |
67,944.21 |
|
Sep 2020 |
736.25 |
641.65 |
725.30 |
64.97 |
54.37 |
63.05 |
74,160.93 |
|
Aug 2020 |
716.40 |
647.40 |
650.95 |
62.82 |
55.97 |
56.59 |
66,558.43 |
|
Jul 2020 |
720.65 |
663.00 |
691.90 |
64.14 |
57.36 |
60.15 |
70,745.49 |
|
Jun 2020 |
697.15 |
592.40 |
690.70 |
61.16 |
50.23 |
60.04 |
70,611.39 |
|
May 2020 |
639.90 |
484.05 |
633.90 |
56.15 |
41.85 |
55.10 |
64,804.63 |
|
Apr 2020 |
639.35 |
515.55 |
542.80 |
59.69 |
43.46 |
47.18 |
55,491.33 |
|
Mar 2020 |
654.95 |
425.10 |
520.65 |
57.30 |
36.30 |
45.25 |
53,226.90 |
|
Feb 2020 |
688.00 |
556.65 |
560.75 |
41.57 |
32.30 |
32.78 |
57,326.39 |
|
Jan 2020 |
771.75 |
671.25 |
672.65 |
46.60 |
39.16 |
39.32 |
68,766.11 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|