Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:22:00 AM   
Asian Paints  2951.95  (-0.73%)
 
Axis Bank  1140.20  (-0.83%)
 
Bajaj Finance  7096.45  (3.13%)
 
Bajaj Finserv  1649.25  (2.06%)
 
Bharti Airtel  1285.35  (-1.59%)
 
HCL Technologi..  1347.20  (-0.97%)
 
HDFC Bank  1518.70  (-0.93%)
 
Hind. Unilever  2208.55  (-0.76%)
 
ICICI Bank  1137.75  (-0.19%)
 
IndusInd Bank  1499.30  (-0.43%)
 
Infosys  1406.85  (-0.57%)
 
ITC  435.45  (-0.83%)
 
JSW Steel  884.55  (-0.68%)
 
Kotak Mah. Ban..  1564.40  (-0.72%)
 
Larsen & Toubr..  3530.75  (-1.86%)
 
M & M  2184.55  (0.00%)
 
Maruti Suzuki  12661.45  (-1.03%)
 
Nestle India  2475.05  (-1.44%)
 
NTPC  370.10  (0.20%)
 
Power Grid Cor..  312.25  (-0.38%)
 
Reliance Indus..  2895.90  (-1.23%)
 
St Bk of India  825.65  (-0.53%)
 
Sun Pharma.Ind..  1517.85  (-0.04%)
 
Tata Motors  1019.60  (-0.81%)
 
Tata Steel  168.50  (0.69%)
 
TCS  3826.85  (-0.96%)
 
Tech Mahindra  1258.40  (-0.67%)
 
Titan Company  3539.10  (-0.85%)
 
UltraTech Cem.  9918.05  (-0.63%)
 
Wipro  456.70  (-0.12%)
 
««+1 ««-1
 
 
Globus Spirits LtdIndustry : Breweries & Distilleries
BSE Code:533104NSE Symbol: GLOBUSSPRP/E(TTM):17.15
ISIN Demat:INE615I01010Div & Yield %:0.76EPS(TTM):45.87
Book Value(Rs):320.5191327Market Cap ( Cr.):2267.19Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 819.00 685.20 789.20 19.61 14.71 18.61 2,274.68
Mar 2024 794.95 656.10 664.80 18.95 15.27 15.68 1,916.13
Feb 2024 883.75 775.00 781.95 21.42 18.12 18.44 2,253.79
Jan 2024 911.00 794.55 812.15 22.20 18.48 19.16 2,340.83
Share Prices Of 2023
Dec 2023 934.95 829.45 873.55 22.40 18.98 20.59 2,516.06
Nov 2023 865.00 799.30 836.70 20.81 18.80 19.72 2,409.93
Oct 2023 892.00 760.00 807.35 21.40 17.12 19.03 2,325.39
Sep 2023 953.95 863.15 878.15 23.49 20.22 20.70 2,529.31
Aug 2023 1,089.30 881.25 891.05 26.42 20.55 21.00 2,566.47
Jul 2023 1,326.25 962.00 979.50 32.43 22.27 23.09 2,821.23
Jun 2023 1,311.30 1,007.45 1,261.45 31.09 23.63 29.73 3,633.32
May 2023 1,054.35 829.95 1,010.50 25.34 18.30 23.82 2,910.52
Apr 2023 903.95 777.55 883.45 21.56 18.04 20.82 2,544.58
Mar 2023 865.00 756.00 776.05 20.73 17.65 18.29 2,235.24
Feb 2023 895.00 739.50 828.10 14.57 11.33 12.74 2,385.16
Jan 2023 860.00 762.35 801.70 13.34 11.66 12.33 2,309.12
Share Prices Of 2022
Dec 2022 962.00 781.05 839.85 17.21 11.68 12.92 2,419.00
Nov 2022 839.50 700.00 826.85 13.21 10.24 12.72 2,381.56
Oct 2022 868.15 766.05 787.65 13.58 11.71 12.12 2,268.65
Sep 2022 925.05 826.00 853.95 14.84 12.58 13.14 2,459.61
Aug 2022 1,092.55 853.55 881.30 17.15 12.62 13.56 2,538.39
Jul 2022 1,081.45 915.00 1,056.30 16.98 13.90 16.25 3,042.43
Jun 2022 1,046.95 850.00 916.30 16.64 12.81 14.09 2,639.20
May 2022 1,444.15 839.15 1,025.90 23.56 11.43 15.78 2,954.87
Apr 2022 1,640.00 1,297.65 1,331.30 26.40 19.53 20.48 3,834.51
Mar 2022 1,634.05 1,276.25 1,530.10 26.23 19.39 23.54 4,407.11
Feb 2022 1,575.55 1,090.00 1,423.00 32.35 20.40 28.47 4,098.63
Jan 2022 1,760.00 1,266.00 1,518.45 36.03 23.38 30.38 4,373.55
Share Prices Of 2021
Dec 2021 1,407.00 1,060.50 1,282.75 29.23 20.76 25.67 3,694.67
Nov 2021 1,303.40 1,081.00 1,090.90 26.90 21.43 21.83 3,142.09
Oct 2021 1,509.00 1,122.60 1,249.65 31.01 21.17 25.00 3,598.90
Sep 2021 1,448.35 980.10 1,333.00 29.42 19.03 26.67 3,838.94
Aug 2021 1,006.10 677.10 993.70 20.38 12.80 19.88 2,861.78
Jul 2021 783.00 650.00 728.95 16.99 11.81 14.58 2,099.32
Jun 2021 681.55 319.50 681.55 13.64 6.31 13.64 1,962.81
May 2021 354.95 308.00 327.35 7.25 6.01 6.55 942.74
Apr 2021 349.00 299.70 322.95 7.30 5.82 6.46 930.07
Mar 2021 356.15 290.95 317.70 7.64 5.41 6.36 914.95
Feb 2021 422.50 350.00 351.15 22.08 16.97 17.09 1,011.29
Jan 2021 411.30 313.20 366.35 21.90 15.08 17.82 1,055.06
Share Prices Of 2020
Dec 2020 354.00 275.05 322.55 18.04 12.12 15.69 928.92
Nov 2020 345.00 275.00 312.25 17.51 13.00 15.19 899.26
Oct 2020 354.40 270.50 289.90 18.34 12.58 14.11 834.89
Sep 2020 300.55 172.30 269.50 15.24 8.04 13.11 776.14
Aug 2020 195.85 119.20 181.10 9.79 5.61 8.81 521.55
Jul 2020 148.00 118.30 124.75 7.55 5.46 6.07 359.27
Jun 2020 141.00 92.00 128.00 7.42 4.29 6.23 368.63
May 2020 101.85 90.50 93.95 5.20 4.38 4.57 270.57
Apr 2020 103.50 84.35 92.40 5.36 3.91 4.50 266.11
Mar 2020 122.00 60.75 84.40 6.31 2.84 4.11 243.07
Feb 2020 157.65 114.00 115.10 15.42 10.64 10.84 331.48
Jan 2020 150.10 131.50 135.70 14.89 12.33 12.78 390.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)