|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
2,163.60 |
1,825.05 |
2,087.10 |
64.00 |
50.54 |
60.26 |
35,356.73 |
|
Mar 2024 |
2,199.65 |
1,872.15 |
1,943.10 |
65.07 |
53.78 |
56.11 |
32,917.29 |
|
Feb 2024 |
2,649.95 |
2,094.15 |
2,172.10 |
85.21 |
58.24 |
62.72 |
36,796.68 |
|
Jan 2024 |
2,375.00 |
1,907.35 |
2,247.90 |
69.90 |
53.80 |
64.91 |
38,080.78 |
|
Share Prices Of
2023
|
Dec 2023 |
1,958.55 |
1,664.75 |
1,897.40 |
58.37 |
47.76 |
54.79 |
32,143.10 |
|
Nov 2023 |
1,725.00 |
1,387.90 |
1,655.90 |
50.74 |
39.95 |
47.81 |
28,051.95 |
|
Oct 2023 |
1,598.45 |
1,418.30 |
1,423.15 |
47.92 |
40.81 |
41.09 |
24,109.02 |
|
Sep 2023 |
1,622.95 |
1,420.00 |
1,544.50 |
47.81 |
40.48 |
44.60 |
26,164.76 |
|
Aug 2023 |
1,455.00 |
1,388.80 |
1,428.10 |
42.40 |
39.21 |
41.24 |
24,192.88 |
|
Jul 2023 |
1,459.05 |
1,376.50 |
1,398.00 |
43.38 |
39.13 |
40.37 |
23,682.96 |
|
Jun 2023 |
1,448.25 |
1,292.25 |
1,423.85 |
42.17 |
36.33 |
41.11 |
24,120.88 |
|
May 2023 |
1,318.90 |
1,228.00 |
1,305.45 |
38.61 |
34.88 |
37.69 |
22,115.11 |
|
Apr 2023 |
1,334.45 |
1,232.30 |
1,242.00 |
39.74 |
35.53 |
35.86 |
21,040.23 |
|
Mar 2023 |
1,340.95 |
1,250.00 |
1,324.15 |
38.91 |
35.44 |
38.23 |
22,431.90 |
|
Feb 2023 |
1,348.00 |
1,230.70 |
1,334.70 |
13.73 |
12.37 |
13.46 |
22,610.62 |
|
Jan 2023 |
1,328.95 |
1,245.00 |
1,246.70 |
13.67 |
12.54 |
12.58 |
21,119.85 |
|
Share Prices Of
2022
|
Dec 2022 |
1,369.25 |
1,306.65 |
1,318.90 |
14.09 |
13.06 |
13.30 |
22,342.96 |
|
Nov 2022 |
1,402.50 |
1,296.00 |
1,336.80 |
14.39 |
13.04 |
13.49 |
22,646.20 |
|
Oct 2022 |
1,444.75 |
1,353.70 |
1,377.40 |
14.88 |
13.62 |
13.89 |
23,333.99 |
|
Sep 2022 |
1,465.00 |
1,380.05 |
1,424.30 |
15.08 |
13.87 |
14.37 |
24,128.50 |
|
Aug 2022 |
1,493.00 |
1,372.80 |
1,459.30 |
15.38 |
13.63 |
14.72 |
24,721.42 |
|
Jul 2022 |
1,551.70 |
1,396.50 |
1,407.20 |
15.72 |
14.04 |
14.20 |
23,838.82 |
|
Jun 2022 |
1,562.40 |
1,482.00 |
1,499.70 |
15.91 |
14.56 |
15.13 |
25,405.82 |
|
May 2022 |
1,598.50 |
1,433.05 |
1,514.15 |
16.63 |
13.93 |
15.27 |
25,650.61 |
|
Apr 2022 |
1,683.70 |
1,564.90 |
1,570.80 |
17.59 |
15.73 |
15.85 |
26,610.30 |
|
Mar 2022 |
1,734.90 |
1,458.00 |
1,662.95 |
17.93 |
14.25 |
16.78 |
28,171.38 |
|
Feb 2022 |
1,599.00 |
1,489.25 |
1,519.45 |
59.25 |
52.61 |
54.15 |
25,740.40 |
|
Jan 2022 |
1,789.45 |
1,536.10 |
1,562.30 |
64.83 |
53.82 |
55.68 |
26,466.30 |
|
Share Prices Of
2021
|
Dec 2021 |
1,917.00 |
1,646.40 |
1,760.50 |
70.38 |
57.01 |
62.74 |
29,823.93 |
|
Nov 2021 |
1,824.65 |
1,538.00 |
1,702.85 |
67.44 |
52.67 |
60.69 |
28,847.31 |
|
Oct 2021 |
1,515.00 |
1,450.00 |
1,503.05 |
55.10 |
51.56 |
53.56 |
25,462.57 |
|
Sep 2021 |
1,603.80 |
1,472.00 |
1,481.15 |
58.20 |
51.55 |
52.78 |
25,091.57 |
|
Aug 2021 |
1,763.60 |
1,507.80 |
1,531.30 |
65.87 |
53.44 |
54.57 |
25,941.15 |
|
Jul 2021 |
1,765.95 |
1,490.00 |
1,608.10 |
66.47 |
52.85 |
57.31 |
27,242.18 |
|
Jun 2021 |
1,634.00 |
1,470.00 |
1,502.55 |
60.21 |
50.81 |
53.55 |
25,454.10 |
|
May 2021 |
1,574.35 |
1,445.60 |
1,515.75 |
57.70 |
51.01 |
54.02 |
25,677.72 |
|
Apr 2021 |
1,503.50 |
1,400.00 |
1,453.70 |
54.82 |
49.74 |
51.81 |
24,626.56 |
|
Mar 2021 |
1,574.85 |
1,379.00 |
1,440.40 |
57.20 |
48.39 |
51.33 |
24,401.25 |
|
Feb 2021 |
1,549.00 |
1,406.30 |
1,460.70 |
141.34 |
116.78 |
125.52 |
24,745.14 |
|
Jan 2021 |
1,650.00 |
1,425.00 |
1,464.90 |
147.43 |
119.42 |
125.88 |
24,816.29 |
|
Share Prices Of
2020
|
Dec 2020 |
1,645.00 |
1,490.00 |
1,623.20 |
146.63 |
124.49 |
139.48 |
27,497.99 |
|
Nov 2020 |
1,569.00 |
1,391.00 |
1,555.10 |
136.03 |
118.70 |
133.63 |
26,344.33 |
|
Oct 2020 |
1,612.00 |
1,461.00 |
1,465.65 |
140.50 |
125.15 |
125.95 |
24,829.00 |
|
Sep 2020 |
1,805.00 |
1,530.00 |
1,573.90 |
157.44 |
127.57 |
135.25 |
26,662.82 |
|
Aug 2020 |
1,628.90 |
1,424.40 |
1,565.30 |
142.92 |
117.91 |
134.51 |
26,517.13 |
|
Jul 2020 |
1,570.65 |
1,430.00 |
1,437.75 |
138.94 |
122.22 |
123.55 |
24,356.35 |
|
Jun 2020 |
1,524.00 |
1,258.00 |
1,481.25 |
132.23 |
100.42 |
127.29 |
25,093.27 |
|
May 2020 |
1,524.00 |
1,337.00 |
1,369.75 |
137.81 |
112.14 |
117.71 |
23,204.39 |
|
Apr 2020 |
1,540.00 |
1,154.70 |
1,444.65 |
137.87 |
94.70 |
124.14 |
24,473.24 |
|
Mar 2020 |
1,349.00 |
1,046.40 |
1,245.25 |
120.24 |
74.74 |
107.01 |
21,095.29 |
|
Feb 2020 |
1,707.00 |
1,280.00 |
1,305.00 |
71.11 |
49.77 |
52.47 |
22,107.49 |
|
Jan 2020 |
1,745.00 |
1,589.70 |
1,663.55 |
72.19 |
63.76 |
66.89 |
28,181.54 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|