|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
1,355.25 |
1,201.10 |
1,235.75 |
72.21 |
63.37 |
65.63 |
5,555.59 |
|
Feb 2024 |
1,564.85 |
1,295.30 |
1,303.25 |
83.44 |
68.37 |
69.22 |
5,859.05 |
|
Jan 2024 |
1,643.10 |
1,485.00 |
1,551.00 |
90.01 |
77.65 |
82.37 |
6,972.87 |
|
Share Prices Of
2023
|
Dec 2023 |
1,663.80 |
1,465.00 |
1,610.90 |
89.78 |
77.54 |
85.55 |
7,242.16 |
|
Nov 2023 |
1,805.55 |
1,488.50 |
1,491.20 |
97.78 |
78.91 |
79.20 |
6,704.02 |
|
Oct 2023 |
1,890.00 |
1,639.00 |
1,738.75 |
102.28 |
86.31 |
92.34 |
7,816.94 |
|
Sep 2023 |
1,896.75 |
1,579.95 |
1,860.85 |
102.71 |
79.38 |
98.83 |
8,365.87 |
|
Aug 2023 |
1,642.95 |
1,350.00 |
1,577.70 |
90.37 |
64.08 |
83.79 |
7,092.90 |
|
Jul 2023 |
1,523.00 |
1,415.25 |
1,474.55 |
82.41 |
74.38 |
78.31 |
6,629.17 |
|
Jun 2023 |
1,569.00 |
1,439.00 |
1,482.30 |
85.16 |
75.91 |
78.72 |
6,664.01 |
|
May 2023 |
1,576.95 |
1,428.00 |
1,469.25 |
91.25 |
75.51 |
78.03 |
6,605.34 |
|
Apr 2023 |
1,539.65 |
1,450.05 |
1,480.20 |
82.92 |
74.75 |
78.61 |
6,654.57 |
|
Mar 2023 |
1,625.55 |
1,415.45 |
1,465.85 |
88.11 |
72.96 |
77.85 |
6,590.05 |
|
Feb 2023 |
1,657.95 |
1,509.80 |
1,623.65 |
80.18 |
70.95 |
76.89 |
7,299.48 |
|
Jan 2023 |
1,663.90 |
1,500.00 |
1,641.80 |
79.75 |
69.00 |
77.75 |
7,381.08 |
|
Share Prices Of
2022
|
Dec 2022 |
1,999.00 |
1,485.00 |
1,566.40 |
98.84 |
70.01 |
74.18 |
7,042.10 |
|
Nov 2022 |
2,189.50 |
1,816.05 |
1,950.85 |
117.29 |
85.35 |
92.39 |
8,770.48 |
|
Oct 2022 |
1,990.00 |
1,800.00 |
1,841.75 |
95.52 |
83.83 |
87.22 |
8,280.00 |
|
Sep 2022 |
2,110.00 |
1,640.85 |
1,931.90 |
99.74 |
75.13 |
91.49 |
8,685.29 |
|
Aug 2022 |
1,754.90 |
1,524.30 |
1,662.55 |
81.65 |
68.46 |
76.80 |
7,290.70 |
|
Jul 2022 |
1,611.80 |
1,336.00 |
1,599.00 |
70.46 |
61.39 |
73.87 |
7,012.01 |
|
Jun 2022 |
1,453.32 |
1,250.99 |
1,448.35 |
67.37 |
55.47 |
66.91 |
6,351.45 |
|
May 2022 |
1,587.13 |
1,369.99 |
1,399.04 |
74.19 |
62.92 |
64.63 |
6,135.18 |
|
Apr 2022 |
1,689.97 |
1,491.65 |
1,508.68 |
80.79 |
67.32 |
69.69 |
6,616.03 |
|
Mar 2022 |
1,539.98 |
1,394.99 |
1,521.20 |
72.02 |
63.25 |
70.27 |
6,670.92 |
|
Feb 2022 |
1,739.98 |
1,371.05 |
1,459.42 |
83.08 |
63.07 |
67.41 |
6,399.98 |
|
Jan 2022 |
1,764.98 |
1,515.77 |
1,670.80 |
84.45 |
68.03 |
77.17 |
7,326.95 |
|
Share Prices Of
2021
|
Dec 2021 |
1,646.13 |
1,429.99 |
1,623.80 |
78.44 |
65.48 |
75.00 |
7,120.84 |
|
Nov 2021 |
1,696.63 |
1,424.47 |
1,491.27 |
80.70 |
64.75 |
68.88 |
6,539.65 |
|
Oct 2021 |
1,752.30 |
1,459.99 |
1,553.70 |
85.78 |
67.10 |
71.77 |
6,813.44 |
|
Sep 2021 |
1,533.32 |
1,418.25 |
1,473.20 |
71.91 |
65.27 |
68.05 |
6,460.42 |
|
Aug 2021 |
1,634.60 |
1,375.15 |
1,409.32 |
77.13 |
63.17 |
65.10 |
6,180.28 |
|
Jul 2021 |
1,598.65 |
1,500.35 |
1,532.38 |
74.80 |
68.55 |
70.78 |
6,719.96 |
|
Jun 2021 |
1,665.25 |
1,483.57 |
1,560.50 |
78.47 |
67.41 |
72.08 |
6,843.26 |
|
May 2021 |
1,811.65 |
1,338.47 |
1,599.23 |
85.62 |
61.47 |
73.87 |
7,013.11 |
|
Apr 2021 |
1,512.17 |
1,312.74 |
1,384.39 |
71.21 |
60.07 |
63.95 |
6,070.94 |
|
Mar 2021 |
1,521.47 |
1,329.32 |
1,435.05 |
73.55 |
58.27 |
66.29 |
6,293.13 |
|
Feb 2021 |
1,580.67 |
1,179.99 |
1,368.82 |
121.33 |
82.08 |
95.42 |
6,002.68 |
|
Jan 2021 |
1,346.65 |
1,184.99 |
1,190.54 |
98.22 |
81.75 |
82.99 |
5,220.86 |
|
Share Prices Of
2020
|
Dec 2020 |
1,297.74 |
1,154.41 |
1,260.75 |
92.67 |
77.57 |
87.88 |
5,528.78 |
|
Nov 2020 |
1,295.54 |
1,105.32 |
1,277.02 |
92.99 |
73.57 |
89.02 |
5,600.11 |
|
Oct 2020 |
1,392.32 |
1,168.70 |
1,183.82 |
105.67 |
79.41 |
82.52 |
5,191.41 |
|
Sep 2020 |
1,998.90 |
1,152.62 |
1,335.70 |
144.72 |
72.70 |
93.11 |
5,857.45 |
|
Aug 2020 |
2,304.59 |
1,334.99 |
1,864.51 |
184.48 |
91.03 |
129.97 |
8,176.44 |
|
Jul 2020 |
1,459.99 |
1,312.67 |
1,357.80 |
104.43 |
90.17 |
94.65 |
5,954.37 |
|
Jun 2020 |
1,566.65 |
1,263.32 |
1,364.62 |
113.41 |
83.11 |
95.12 |
5,984.26 |
|
May 2020 |
1,326.65 |
1,100.32 |
1,268.99 |
94.55 |
72.11 |
88.46 |
5,564.88 |
|
Apr 2020 |
1,363.32 |
791.48 |
1,164.57 |
104.71 |
50.45 |
81.18 |
5,106.99 |
|
Mar 2020 |
1,049.32 |
608.66 |
837.96 |
77.02 |
40.62 |
58.41 |
3,674.69 |
|
Feb 2020 |
1,153.81 |
803.69 |
925.09 |
132.28 |
87.56 |
102.65 |
4,056.79 |
|
Jan 2020 |
878.32 |
605.99 |
835.21 |
100.29 |
66.94 |
92.68 |
3,662.63 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|