Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
GKB Ophthalmics LtdIndustry : Personal Care - Indian
BSE Code:533212NSE Symbol: GKBP/E(TTM):0
ISIN Demat:INE265D01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):51.1440747Market Cap ( Cr.):51.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 136.40 86.60 122.39 0.00 0.00 0.00 61.69
Mar 2024 94.70 74.10 87.22 0.00 0.00 0.00 43.96
Feb 2024 97.45 84.00 84.75 0.00 0.00 0.00 42.72
Jan 2024 104.90 92.65 93.55 0.00 0.00 0.00 47.15
Share Prices Of 2023
Dec 2023 114.00 92.59 100.06 0.00 0.00 0.00 50.44
Nov 2023 109.90 94.10 97.51 0.00 0.00 0.00 49.15
Oct 2023 105.65 91.60 99.00 0.00 0.00 0.00 49.90
Sep 2023 111.99 88.00 101.05 0.00 0.00 0.00 50.94
Aug 2023 96.90 80.00 89.21 0.00 0.00 0.00 44.97
Jul 2023 93.94 82.00 83.55 0.00 0.00 0.00 42.11
Jun 2023 105.80 86.65 91.55 0.00 0.00 0.00 46.15
May 2023 127.95 95.05 111.35 0.00 0.00 0.00 56.13
Apr 2023 122.85 101.30 103.30 0.00 0.00 0.00 52.07
Mar 2023 125.45 98.75 108.55 0.00 0.00 0.00 54.72
Feb 2023 197.90 104.55 115.10 0.00 0.00 0.00 58.02
Jan 2023 197.00 106.30 188.50 0.00 0.00 0.00 95.01
Share Prices Of 2022
Dec 2022 120.00 80.00 110.70 0.00 0.00 0.00 55.80
Nov 2022 128.95 98.90 101.30 0.00 0.00 0.00 51.06
Oct 2022 132.00 114.00 119.65 0.00 0.00 0.00 60.31
Sep 2022 145.00 90.20 122.35 0.00 0.00 0.00 61.67
Aug 2022 104.90 74.00 99.30 0.00 0.00 0.00 50.05
Jul 2022 87.50 68.70 75.55 0.00 0.00 0.00 38.08
Jun 2022 86.80 63.30 76.80 0.00 0.00 0.00 38.71
May 2022 86.80 70.20 83.90 0.00 0.00 0.00 42.29
Apr 2022 97.00 78.35 85.90 0.00 0.00 0.00 43.30
Mar 2022 98.50 81.30 92.00 0.00 0.00 0.00 46.37
Feb 2022 100.00 82.40 92.55 0.00 0.00 0.00 46.65
Jan 2022 99.95 82.30 89.75 0.00 0.00 0.00 45.24
Share Prices Of 2021
Dec 2021 101.30 70.50 86.80 0.00 0.00 0.00 43.75
Nov 2021 89.95 76.30 78.00 0.00 0.00 0.00 39.32
Oct 2021 106.55 81.20 83.00 0.00 0.00 0.00 41.84
Sep 2021 99.85 86.80 90.70 0.00 0.00 0.00 45.72
Aug 2021 102.00 89.00 91.95 0.00 0.00 0.00 46.35
Jul 2021 112.80 86.35 90.00 0.00 0.00 0.00 45.37
Jun 2021 124.25 66.00 107.70 0.00 0.00 0.00 54.29
May 2021 76.00 62.80 72.90 0.00 0.00 0.00 36.75
Apr 2021 89.65 63.55 70.45 0.00 0.00 0.00 35.51
Mar 2021 87.75 65.30 82.00 0.00 0.00 0.00 41.33
Feb 2021 76.00 57.60 67.70 0.00 0.00 0.00 34.12
Jan 2021 80.00 57.95 58.25 0.00 0.00 0.00 29.36
Share Prices Of 2020
Dec 2020 81.90 48.85 80.90 0.00 0.00 0.00 40.78
Nov 2020 57.00 48.25 51.70 0.00 0.00 0.00 26.06
Oct 2020 56.70 52.05 56.70 0.00 0.00 0.00 28.58
Sep 2020 59.95 45.00 55.65 0.00 0.00 0.00 28.05
Aug 2020 60.95 46.10 55.40 0.00 0.00 0.00 27.92
Jul 2020 68.60 58.05 58.05 0.00 0.00 0.00 29.26
Jun 2020 72.00 54.15 60.00 0.00 0.00 0.00 30.24
May 2020 72.45 45.00 72.40 0.00 0.00 0.00 36.49
Apr 2020 46.80 37.00 46.80 0.00 0.00 0.00 23.59
Mar 2020 56.95 41.20 43.00 0.00 0.00 0.00 21.67
Feb 2020 55.85 41.80 51.70 0.00 0.00 0.00 26.06
Jan 2020 75.00 46.95 46.95 0.00 0.00 0.00 23.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)