Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 11:01:00 AM   
Asian Paints  2952.05  (0.84%)
 
Axis Bank  1153.05  (1.05%)
 
Bajaj Finance  6945.00  (0.18%)
 
Bajaj Finserv  1631.00  (0.24%)
 
Bharti Airtel  1293.50  (1.31%)
 
HCL Technologi..  1355.95  (0.60%)
 
HDFC Bank  1530.85  (0.80%)
 
Hind. Unilever  2226.15  (0.48%)
 
ICICI Bank  1152.90  (0.95%)
 
IndusInd Bank  1506.45  (1.60%)
 
Infosys  1438.45  (1.55%)
 
ITC  435.60  (-0.15%)
 
JSW Steel  886.90  (1.56%)
 
Kotak Mah. Ban..  1630.95  (5.41%)
 
Larsen & Toubr..  3452.35  (-1.34%)
 
M & M  2223.45  (1.39%)
 
Maruti Suzuki  12583.75  (0.74%)
 
Nestle India  2466.85  (0.46%)
 
NTPC  357.55  (-2.07%)
 
Power Grid Cor..  307.00  (-1.19%)
 
Reliance Indus..  2854.10  (-0.50%)
 
St Bk of India  808.55  (-2.77%)
 
Sun Pharma.Ind..  1524.75  (1.08%)
 
Tata Motors  1015.60  (0.18%)
 
Tata Steel  167.30  (0.51%)
 
TCS  3915.65  (1.99%)
 
Tech Mahindra  1255.30  (0.45%)
 
Titan Company  3311.90  (-6.32%)
 
UltraTech Cem.  9830.50  (0.14%)
 
Wipro  460.30  (0.76%)
 
««+1 ««-1
 
 
Gini Silk Mills LtdIndustry : Textiles - Processing
BSE Code:531744NSE Symbol: Not ListedP/E(TTM):14.37
ISIN Demat:INE548B01018Div & Yield %:0EPS(TTM):6.1
Book Value(Rs):79.5985689Market Cap ( Cr.):49.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 94.00 73.56 86.65 37.50 27.02 31.87 48.44
Mar 2024 85.95 69.40 76.83 31.61 24.53 28.26 42.95
Feb 2024 88.10 72.25 82.95 33.22 24.74 30.51 46.37
Jan 2024 86.60 72.00 80.23 33.04 25.19 29.51 44.85
Share Prices Of 2023
Dec 2023 89.13 59.50 82.50 36.06 20.78 30.34 46.12
Nov 2023 72.00 49.40 64.23 27.24 14.31 23.62 35.90
Oct 2023 58.50 42.16 53.38 24.23 14.73 19.63 29.84
Sep 2023 48.80 44.20 45.30 17.95 16.03 16.66 25.32
Aug 2023 51.41 41.00 44.81 20.88 14.55 16.48 25.05
Jul 2023 49.50 42.65 46.00 18.52 14.55 16.92 25.71
Jun 2023 59.35 41.10 47.12 23.60 15.04 17.33 26.34
May 2023 47.00 35.05 41.85 19.71 11.29 15.39 23.39
Apr 2023 41.64 32.00 38.00 15.59 10.76 13.98 21.24
Mar 2023 39.00 29.05 31.44 15.16 9.87 11.56 17.57
Feb 2023 41.70 35.30 38.45 0.00 0.00 0.00 21.49
Jan 2023 62.00 37.00 41.40 0.00 0.00 0.00 23.14
Share Prices Of 2022
Dec 2022 53.40 32.80 52.70 0.00 0.00 0.00 29.46
Nov 2022 38.95 32.00 33.95 0.00 0.00 0.00 18.98
Oct 2022 40.65 32.00 34.20 0.00 0.00 0.00 19.12
Sep 2022 41.30 36.05 37.85 0.00 0.00 0.00 21.16
Aug 2022 45.40 38.00 38.35 0.00 0.00 0.00 21.44
Jul 2022 51.30 40.40 40.50 0.00 0.00 0.00 22.64
Jun 2022 53.40 33.65 44.60 0.00 0.00 0.00 24.93
May 2022 45.70 33.50 39.10 0.00 0.00 0.00 21.86
Apr 2022 48.00 40.65 45.70 0.00 0.00 0.00 25.55
Mar 2022 57.25 39.85 43.10 0.00 0.00 0.00 24.09
Feb 2022 62.00 50.60 55.50 0.00 0.00 0.00 31.02
Jan 2022 66.85 46.00 61.00 0.00 0.00 0.00 34.10
Share Prices Of 2021
Dec 2021 50.30 41.55 45.50 0.00 0.00 0.00 25.43
Nov 2021 53.00 44.65 47.30 0.00 0.00 0.00 26.44
Oct 2021 59.90 46.80 49.80 0.00 0.00 0.00 27.84
Sep 2021 71.90 53.10 55.00 0.00 0.00 0.00 30.75
Aug 2021 63.00 47.45 56.95 0.00 0.00 0.00 31.84
Jul 2021 61.45 52.05 58.00 0.00 0.00 0.00 32.42
Jun 2021 69.05 56.00 58.95 0.00 0.00 0.00 32.95
May 2021 68.25 56.05 61.30 0.00 0.00 0.00 34.27
Apr 2021 69.00 54.15 59.75 0.00 0.00 0.00 33.40
Mar 2021 67.00 53.50 67.00 0.00 0.00 0.00 37.45
Feb 2021 56.00 56.00 56.00 16.05 16.05 16.05 31.30
Jan 2021 63.90 56.00 57.10 19.87 14.57 16.37 31.92
Share Prices Of 2020
Dec 2020 70.25 53.05 59.00 21.24 13.78 16.91 32.98
Nov 2020 64.05 56.70 61.40 20.10 15.89 17.60 34.32
Oct 2020 56.70 53.00 56.70 16.25 14.91 16.25 31.70
Sep 2020 59.50 50.00 51.00 18.83 14.05 14.62 28.51
Aug 2020 57.80 43.65 54.00 17.74 12.51 15.48 30.19
Jul 2020 61.35 45.90 45.90 17.59 13.16 13.16 25.66
Jun 2020 65.50 50.10 59.00 20.74 13.14 16.91 32.98
May 2020 56.50 46.05 56.30 16.20 12.17 16.14 31.47
Apr 2020 49.75 34.00 48.15 14.74 9.31 13.80 26.92
Mar 2020 34.65 32.60 34.45 9.99 9.35 9.88 19.26
Feb 2020 35.95 31.05 32.55 19.51 15.28 17.67 18.20
Jan 2020 34.30 32.60 32.60 18.62 17.69 17.69 18.22
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)