Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
GE T&D India LtdIndustry : Electric Equipment
BSE Code:522275NSE Symbol: GET&DP/E(TTM):324.75
ISIN Demat:INE200A01026Div & Yield %:0EPS(TTM):3.46
Book Value(Rs):44.3249365Market Cap ( Cr.):28771.06Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,195.00 848.00 1,146.80 0.00 0.00 0.00 29,363.81
Mar 2024 1,004.00 801.00 850.55 0.00 0.00 0.00 21,778.33
Feb 2024 919.10 675.00 918.60 0.00 0.00 0.00 23,520.75
Jan 2024 678.15 508.00 678.15 0.00 0.00 0.00 17,364.03
Share Prices Of 2023
Dec 2023 503.35 406.00 503.35 0.00 0.00 0.00 12,888.28
Nov 2023 433.45 370.20 422.50 0.00 0.00 0.00 10,818.11
Oct 2023 444.95 346.00 395.75 0.00 0.00 0.00 10,133.18
Sep 2023 449.00 305.00 440.25 0.00 0.00 0.00 11,272.60
Aug 2023 368.45 240.10 333.60 0.00 0.00 0.00 8,541.83
Jul 2023 260.30 210.00 254.05 0.00 0.00 0.00 6,504.95
Jun 2023 227.30 176.70 217.95 0.00 0.00 0.00 5,580.61
May 2023 241.25 172.25 178.00 0.00 0.00 0.00 4,557.69
Apr 2023 185.00 119.75 176.50 0.00 0.00 0.00 4,519.28
Mar 2023 120.90 100.90 118.65 0.00 0.00 0.00 3,038.03
Feb 2023 123.45 98.90 100.30 0.00 0.00 0.00 2,568.18
Jan 2023 125.40 110.10 117.25 0.00 0.00 0.00 3,002.19
Share Prices Of 2022
Dec 2022 132.20 106.15 115.75 0.00 0.00 0.00 2,963.78
Nov 2022 142.00 125.25 130.35 0.00 0.00 0.00 3,337.61
Oct 2022 134.00 116.05 128.10 0.00 0.00 0.00 3,280.00
Sep 2022 142.15 120.00 124.75 0.00 0.00 0.00 3,194.22
Aug 2022 138.85 113.55 134.90 0.00 0.00 0.00 3,454.11
Jul 2022 123.55 95.00 114.55 0.00 0.00 0.00 2,933.05
Jun 2022 107.80 87.80 97.60 0.00 0.00 0.00 2,499.05
May 2022 124.60 95.25 103.90 0.00 0.00 0.00 2,660.36
Apr 2022 127.90 92.05 126.50 0.00 0.00 0.00 3,239.03
Mar 2022 95.75 82.50 91.50 0.00 0.00 0.00 2,342.86
Feb 2022 125.00 82.00 88.10 56.33 35.71 39.00 2,255.80
Jan 2022 141.50 119.10 121.55 64.82 50.60 53.81 3,112.29
Share Prices Of 2021
Dec 2021 135.80 115.65 133.90 60.97 50.78 59.28 3,428.51
Nov 2021 134.85 112.65 115.35 60.16 47.79 51.06 2,953.54
Oct 2021 139.40 124.80 128.25 65.64 53.76 56.77 3,283.84
Sep 2021 142.85 125.25 127.90 66.37 55.16 56.62 3,274.88
Aug 2021 153.00 131.65 141.25 71.17 57.34 62.53 3,616.71
Jul 2021 146.70 132.45 143.20 66.69 58.24 63.39 3,666.64
Jun 2021 153.85 131.40 140.35 71.33 57.64 62.13 3,593.66
May 2021 144.95 113.25 131.70 67.97 47.77 58.30 3,372.18
Apr 2021 123.80 106.60 114.85 55.87 46.45 50.84 2,940.73
Mar 2021 148.50 112.70 116.60 71.60 49.04 51.62 2,985.54
Feb 2021 138.55 109.70 127.85 0.00 0.00 0.00 3,273.60
Jan 2021 137.65 114.65 116.25 0.00 0.00 0.00 2,976.58
Share Prices Of 2020
Dec 2020 130.45 100.00 117.45 0.00 0.00 0.00 3,007.31
Nov 2020 109.40 80.50 99.15 0.00 0.00 0.00 2,538.74
Oct 2020 97.50 80.60 80.75 0.00 0.00 0.00 2,067.60
Sep 2020 111.60 80.00 90.05 0.00 0.00 0.00 2,305.73
Aug 2020 118.80 80.55 104.45 0.00 0.00 0.00 2,674.44
Jul 2020 91.00 72.95 83.20 0.00 0.00 0.00 2,130.34
Jun 2020 86.00 58.60 74.55 0.00 0.00 0.00 1,908.85
May 2020 86.00 58.00 59.25 0.00 0.00 0.00 1,517.10
Apr 2020 97.55 65.40 85.50 0.00 0.00 0.00 2,189.23
Mar 2020 132.45 62.05 72.60 0.00 0.00 0.00 1,858.92
Feb 2020 179.45 119.00 120.25 22.14 13.83 14.12 3,079.00
Jan 2020 177.40 144.00 166.85 21.15 16.52 19.60 4,272.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)