Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Great Eastern Shipping Company LtdIndustry : Shipping
BSE Code:500620NSE Symbol: GESHIPP/E(TTM):6.65
ISIN Demat:INE017A01032Div & Yield %:2.78EPS(TTM):155.6
Book Value(Rs):652.6197688Market Cap ( Cr.):14777.12Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,116.85 921.20 1,091.40 7.33 5.66 6.97 15,581.61
Mar 2024 1,051.50 890.05 1,000.15 6.91 5.56 6.38 14,278.86
Feb 2024 1,029.45 911.85 1,005.50 6.68 5.75 6.42 14,355.24
Jan 2024 1,043.30 935.00 990.25 6.74 5.81 6.32 14,137.52
Share Prices Of 2023
Dec 2023 1,041.95 852.00 977.75 6.83 5.40 6.24 13,959.06
Nov 2023 880.00 728.10 874.85 5.65 4.61 5.58 12,489.99
Oct 2023 919.45 786.35 797.45 6.14 4.95 5.09 11,384.97
Sep 2023 906.95 763.55 846.70 6.13 4.82 5.40 12,088.10
Aug 2023 834.00 725.40 763.60 5.54 4.47 4.87 10,901.70
Jul 2023 819.85 717.30 789.20 5.44 4.53 5.04 11,267.18
Jun 2023 791.20 671.80 741.50 5.30 4.07 4.73 10,586.18
May 2023 741.55 646.00 687.75 4.96 4.06 4.39 9,818.81
Apr 2023 679.30 623.70 676.60 4.35 3.89 4.32 9,659.63
Mar 2023 666.25 532.00 643.50 4.28 3.18 4.11 9,187.07
Feb 2023 673.45 541.55 552.05 13.43 9.92 10.30 7,881.46
Jan 2023 684.00 610.10 639.95 12.93 11.14 11.95 9,136.38
Share Prices Of 2022
Dec 2022 748.45 633.20 670.65 14.55 11.28 12.52 9,574.68
Nov 2022 714.00 542.50 663.75 13.85 9.97 12.39 9,476.17
Oct 2022 564.30 499.75 556.20 10.69 9.15 10.38 7,940.71
Sep 2022 582.95 478.70 541.90 11.20 8.73 10.12 7,736.55
Aug 2022 585.00 472.35 569.40 11.22 8.26 10.63 8,129.16
Jul 2022 486.40 383.25 474.75 9.30 7.04 8.86 6,777.87
Jun 2022 427.00 352.50 395.50 8.35 6.37 7.38 5,646.44
May 2022 445.50 356.45 397.75 8.41 6.51 7.43 5,680.95
Apr 2022 437.00 345.35 386.05 8.58 6.37 7.21 5,513.85
Mar 2022 367.45 304.00 344.95 7.33 5.58 6.44 4,926.83
Feb 2022 329.10 304.55 326.10 5.15 4.68 5.06 4,792.58
Jan 2022 326.00 294.50 314.15 5.30 4.48 4.87 4,616.95
Share Prices Of 2021
Dec 2021 309.90 265.05 297.90 4.89 4.06 4.62 4,378.13
Nov 2021 351.80 291.25 294.10 5.55 4.47 4.56 4,322.28
Oct 2021 382.00 311.05 320.75 6.17 4.77 4.98 4,713.95
Sep 2021 379.00 348.75 369.15 5.91 5.15 5.73 5,425.27
Aug 2021 369.70 286.95 359.05 5.91 4.35 5.57 5,276.83
Jul 2021 392.40 334.50 339.60 6.14 5.11 5.27 4,990.98
Jun 2021 477.00 375.00 388.75 8.60 5.67 6.03 5,713.32
May 2021 429.00 311.50 411.20 6.97 4.57 6.38 6,043.26
Apr 2021 326.35 278.50 314.85 5.23 4.24 4.88 4,627.24
Mar 2021 340.00 300.00 312.35 5.36 4.63 4.85 4,590.50
Feb 2021 334.50 252.05 312.05 30.07 20.84 26.17 4,586.09
Jan 2021 289.70 229.00 260.75 25.17 16.87 21.87 3,832.15
Share Prices Of 2020
Dec 2020 298.20 238.50 263.40 25.34 18.97 22.09 3,871.10
Nov 2020 261.00 215.30 256.00 22.32 17.83 21.47 3,762.34
Oct 2020 243.80 210.85 225.15 21.01 17.27 18.88 3,308.95
Sep 2020 274.00 234.05 235.15 23.87 19.54 19.72 3,455.92
Aug 2020 293.80 225.00 254.20 25.93 16.94 21.32 3,735.89
Jul 2020 240.00 207.00 225.90 21.38 17.16 18.95 3,319.97
Jun 2020 248.00 189.20 212.85 22.00 15.09 17.85 3,128.18
May 2020 240.50 192.50 197.70 21.23 15.72 16.58 2,905.53
Apr 2020 244.40 185.10 234.65 22.39 15.35 19.68 3,448.57
Mar 2020 254.55 168.95 207.15 22.07 13.60 17.37 3,044.41
Feb 2020 336.65 236.85 240.00 0.00 0.00 0.00 3,527.20
Jan 2020 369.35 297.00 305.00 0.00 0.00 0.00 4,482.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)