Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155NSE Symbol: GAILP/E(TTM):18.44
ISIN Demat:INE129A01019Div & Yield %:2.45EPS(TTM):11.05
Book Value(Rs):92.628801Market Cap ( Cr.):134000.53Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 213.70 177.65 209.00 27.83 21.36 25.92 137,419.58
Mar 2024 196.35 165.60 181.15 24.64 19.57 22.47 119,107.93
Feb 2024 187.80 166.30 182.60 23.80 20.14 22.65 120,061.32
Jan 2024 177.10 155.85 172.60 22.61 19.17 21.41 113,486.22
Share Prices Of 2023
Dec 2023 164.25 132.35 162.05 20.65 15.96 20.10 106,549.49
Nov 2023 134.20 117.40 131.65 16.97 14.53 16.33 86,561.19
Oct 2023 132.45 116.20 119.55 16.61 14.01 14.83 78,605.32
Sep 2023 129.50 115.55 124.35 16.19 13.65 15.42 81,761.36
Aug 2023 122.35 111.50 115.05 15.44 13.70 14.27 75,646.52
Jul 2023 122.85 104.70 119.00 15.73 12.78 14.76 78,243.69
Jun 2023 108.65 103.20 105.00 13.51 12.58 13.02 69,038.55
May 2023 113.95 102.95 104.90 14.43 12.54 13.01 68,972.80
Apr 2023 110.70 104.30 107.25 14.06 12.81 13.30 70,517.94
Mar 2023 112.80 102.00 105.25 14.19 12.49 13.06 69,202.92
Feb 2023 106.20 91.00 102.75 6.87 5.66 6.52 67,559.15
Jan 2023 102.80 91.80 95.25 6.58 5.63 6.05 62,627.82
Share Prices Of 2022
Dec 2022 100.20 90.20 96.10 6.58 5.56 6.10 63,186.71
Nov 2022 95.00 87.90 94.75 6.05 5.56 6.01 62,299.07
Oct 2022 91.50 84.15 91.30 5.82 5.14 5.80 60,030.66
Sep 2022 93.75 83.00 87.00 5.89 5.15 5.52 57,203.37
Aug 2022 99.17 85.67 90.70 6.36 5.28 5.76 59,636.15
Jul 2022 98.67 86.40 97.63 6.35 5.32 6.20 64,194.89
Jun 2022 103.43 86.03 90.07 6.81 5.45 5.72 59,219.73
May 2022 108.97 94.37 98.13 7.09 5.98 6.31 65,362.47
Apr 2022 115.63 103.00 106.07 7.59 6.57 6.82 70,646.53
Mar 2022 109.33 95.17 103.80 7.13 6.09 6.67 69,136.80
Feb 2022 101.27 85.40 96.50 14.26 11.46 13.11 64,274.58
Jan 2022 99.00 86.13 96.13 13.55 11.51 13.06 64,030.35
Share Prices Of 2021
Dec 2021 91.50 83.47 86.13 12.79 11.28 11.71 57,369.78
Nov 2021 103.17 85.93 86.87 14.37 11.55 11.81 57,858.22
Oct 2021 114.23 96.93 99.30 16.00 12.86 13.49 66,139.54
Sep 2021 107.63 95.97 105.97 15.11 13.02 14.40 70,579.92
Aug 2021 102.63 93.00 97.37 14.44 12.36 13.23 64,851.83
Jul 2021 103.37 91.07 93.03 14.47 12.26 12.64 61,965.58
Jun 2021 113.33 99.50 99.73 16.14 13.49 13.55 66,428.16
May 2021 110.47 89.77 106.60 15.44 11.96 14.49 71,001.76
Apr 2021 94.73 85.70 91.50 13.10 11.57 12.43 60,944.29
Mar 2021 105.30 84.93 90.37 14.89 11.49 12.28 60,189.42
Feb 2021 101.80 82.93 94.50 10.56 8.29 9.69 63,931.26
Jan 2021 97.47 81.73 83.63 10.55 8.31 8.57 56,579.73
Share Prices Of 2020
Dec 2020 85.83 68.87 82.23 9.00 6.58 8.43 55,632.60
Nov 2020 71.07 55.40 68.33 7.58 5.66 7.00 46,228.95
Oct 2020 59.67 54.17 56.50 6.27 5.45 5.79 38,223.45
Sep 2020 66.00 54.87 57.87 6.83 5.59 5.93 39,148.03
Aug 2020 68.80 61.90 63.80 7.16 6.32 6.54 43,162.06
Jul 2020 71.63 62.97 64.40 7.48 6.30 6.60 43,567.97
Jun 2020 71.27 60.67 68.10 7.57 5.86 6.98 46,071.10
May 2020 64.23 53.67 61.57 6.93 5.47 6.31 41,651.16
Apr 2020 64.33 49.70 63.83 6.65 5.01 6.54 43,184.61
Mar 2020 74.03 43.80 50.97 7.89 4.25 5.22 34,480.03
Feb 2020 88.33 68.03 69.70 9.76 7.21 7.57 47,153.53
Jan 2020 88.87 79.60 80.30 9.99 8.57 8.72 54,324.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)