Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Finolex Cables LtdIndustry : Cables - Power
BSE Code:500144NSE Symbol: FINCABLESP/E(TTM):29.09
ISIN Demat:INE235A01022Div & Yield %:0.66EPS(TTM):36.61
Book Value(Rs):256.4740858Market Cap ( Cr.):16289.57Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,069.30 961.00 1,051.40 33.15 28.62 32.05 16,080.04
Mar 2024 1,008.75 833.00 1,000.80 31.81 24.05 30.51 15,306.17
Feb 2024 1,182.00 917.00 921.75 37.72 27.81 28.10 14,097.18
Jan 2024 1,128.85 1,020.95 1,099.50 35.14 30.68 33.51 16,815.68
Share Prices Of 2023
Dec 2023 1,157.50 974.00 1,069.25 35.70 28.24 32.59 16,353.04
Nov 2023 985.00 884.30 967.65 30.56 25.81 29.50 14,799.18
Oct 2023 1,143.05 841.00 896.45 36.18 25.32 27.32 13,710.25
Sep 2023 1,219.10 1,034.05 1,120.60 37.88 29.91 34.16 17,138.38
Aug 2023 1,140.00 871.10 1,098.50 36.39 22.78 33.48 16,800.39
Jul 2023 1,068.00 804.35 1,058.95 32.83 24.41 32.28 16,195.51
Jun 2023 887.15 772.30 858.70 27.51 23.33 26.17 13,132.90
May 2023 937.50 774.05 800.95 29.28 23.14 24.41 12,249.68
Apr 2023 921.80 808.85 893.55 28.99 23.85 27.24 13,665.90
Mar 2023 847.60 697.95 811.85 27.91 21.02 24.75 12,416.38
Feb 2023 729.00 530.05 704.40 27.80 19.19 26.60 10,773.05
Jan 2023 573.40 525.75 551.65 22.31 18.92 20.83 8,436.90
Share Prices Of 2022
Dec 2022 592.05 491.05 546.55 22.56 17.85 20.64 8,358.90
Nov 2022 593.90 501.00 554.05 24.04 18.42 20.92 8,473.60
Oct 2022 537.90 446.00 521.35 20.92 16.73 19.69 7,973.49
Sep 2022 494.00 437.70 468.65 19.21 16.37 17.70 7,167.50
Aug 2022 478.65 407.75 460.65 18.53 13.95 17.40 7,045.15
Jul 2022 430.90 371.00 424.00 16.54 13.74 16.01 6,484.63
Jun 2022 410.00 351.40 375.80 16.06 13.14 14.19 5,747.46
May 2022 409.80 344.00 371.25 16.45 12.82 14.02 5,677.87
Apr 2022 429.80 375.30 400.20 16.75 13.49 15.11 6,120.63
Mar 2022 430.15 368.50 377.75 17.52 13.78 14.27 5,777.28
Feb 2022 518.00 375.20 413.15 28.80 19.17 22.33 6,318.69
Jan 2022 549.00 450.00 496.55 30.54 22.85 26.84 7,594.20
Share Prices Of 2021
Dec 2021 596.00 515.40 528.20 33.06 27.27 28.55 8,078.26
Nov 2021 608.65 463.75 565.40 34.17 24.68 30.57 8,647.19
Oct 2021 516.25 442.80 466.25 28.69 23.46 25.21 7,130.80
Sep 2021 530.05 457.60 487.25 29.04 24.10 26.34 7,451.97
Aug 2021 539.20 441.00 465.75 29.80 23.26 25.18 7,123.15
Jul 2021 557.05 500.00 522.00 30.86 25.94 28.22 7,983.43
Jun 2021 547.50 438.00 518.60 31.25 22.60 28.04 7,931.43
May 2021 479.80 353.85 442.50 27.51 18.97 23.92 6,767.57
Apr 2021 391.00 350.60 361.80 21.24 18.45 19.56 5,533.35
Mar 2021 424.25 365.65 380.85 24.23 19.52 20.59 5,824.69
Feb 2021 415.00 360.00 390.50 16.05 13.34 14.84 5,972.28
Jan 2021 426.45 338.30 366.00 16.41 12.48 13.91 5,597.58
Share Prices Of 2020
Dec 2020 370.00 305.00 342.60 14.32 10.78 13.02 5,239.70
Nov 2020 317.65 270.00 308.60 12.39 10.03 11.72 4,719.71
Oct 2020 297.00 266.80 277.50 11.82 9.94 10.54 4,244.07
Sep 2020 300.00 257.25 275.30 11.65 9.25 10.46 4,210.42
Aug 2020 312.05 262.80 277.80 12.14 9.74 10.55 4,248.66
Jul 2020 311.75 262.60 269.80 12.00 9.48 10.25 4,126.30
Jun 2020 329.00 215.00 285.55 13.37 7.90 10.85 4,367.18
May 2020 256.00 192.30 211.90 10.26 7.24 8.05 3,240.78
Apr 2020 259.75 195.55 255.40 10.04 6.62 9.70 3,906.07
Mar 2020 335.85 165.00 203.35 12.92 5.95 7.73 3,110.02
Feb 2020 401.10 320.00 324.20 18.39 13.94 14.31 4,958.29
Jan 2020 429.90 372.90 397.25 19.40 15.95 17.53 6,075.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)