Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 4:01:00 PM   
Asian Paints  2931.20  (0.13%)
 
Axis Bank  1145.00  (0.35%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1284.50  (0.61%)
 
HCL Technologi..  1358.05  (0.76%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2225.10  (1.47%)
 
Maruti Suzuki  12435.25  (-0.45%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.55  (1.40%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3921.00  (2.13%)
 
Tech Mahindra  1263.55  (1.11%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Filatex India LtdIndustry : Textiles - Manmade
BSE Code:526227NSE Symbol: FILATEXP/E(TTM):24.57
ISIN Demat:INE816B01035Div & Yield %:0.33EPS(TTM):2.49
Book Value(Rs):27.1278727Market Cap ( Cr.):2715.95Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 67.00 55.56 63.73 35.73 26.11 31.52 2,828.69
Mar 2024 74.20 50.44 58.40 37.72 22.70 28.88 2,592.12
Feb 2024 78.00 58.39 73.19 41.89 26.39 36.20 3,248.58
Jan 2024 64.64 48.24 62.00 33.33 23.28 30.67 2,751.90
Share Prices Of 2023
Dec 2023 51.25 44.02 49.45 27.55 20.19 24.46 2,194.87
Nov 2023 55.10 45.21 49.12 28.38 21.50 24.29 2,180.22
Oct 2023 54.60 45.19 47.75 27.77 21.43 23.62 2,119.41
Sep 2023 50.50 43.70 47.32 26.22 20.10 23.40 2,100.32
Aug 2023 50.88 38.55 47.22 25.81 18.18 23.36 2,095.89
Jul 2023 41.35 37.45 38.64 21.65 18.40 19.11 1,715.06
Jun 2023 41.84 36.51 39.36 21.27 17.76 19.47 1,747.02
May 2023 42.34 36.05 36.77 22.03 17.45 18.15 1,628.95
Apr 2023 39.54 32.56 36.48 20.78 14.93 18.01 1,616.11
Mar 2023 42.24 31.60 32.36 21.23 15.23 15.97 1,433.58
Feb 2023 45.05 37.45 38.75 6.93 5.32 5.69 1,716.67
Jan 2023 48.35 42.55 43.75 7.23 6.20 6.43 1,938.17
Share Prices Of 2022
Dec 2022 50.00 40.25 46.05 7.49 6.30 6.77 2,040.07
Nov 2022 51.50 46.40 47.45 7.69 6.65 6.97 2,102.09
Oct 2022 51.73 48.53 50.05 7.73 7.00 7.35 2,217.27
Sep 2022 57.23 47.78 50.38 8.59 6.84 7.40 2,231.67
Aug 2022 59.13 46.83 56.30 8.80 6.78 8.27 2,494.15
Jul 2022 52.80 45.30 46.63 8.06 6.52 6.85 2,065.54
Jun 2022 57.45 45.20 46.53 8.92 6.64 6.84 2,061.11
May 2022 60.53 51.03 56.48 9.45 7.58 8.44 2,544.37
Apr 2022 69.20 58.03 59.00 11.05 8.59 8.82 2,658.13
Mar 2022 67.38 51.75 63.45 10.62 7.58 9.48 2,858.62
Feb 2022 64.90 50.58 56.70 18.18 13.07 15.42 2,554.51
Jan 2022 71.15 48.25 57.75 20.15 13.02 15.70 2,601.81
Share Prices Of 2021
Dec 2021 51.95 36.25 48.53 15.50 7.55 13.19 2,186.20
Nov 2021 55.93 43.35 44.95 15.81 11.55 12.22 2,025.13
Oct 2021 63.75 47.75 50.00 18.23 12.40 13.59 2,252.65
Sep 2021 59.00 41.40 51.93 16.79 10.51 14.12 2,339.38
Aug 2021 53.95 42.68 45.23 14.91 11.30 12.14 2,012.20
Jul 2021 57.20 48.10 49.68 15.88 12.83 13.34 2,210.19
Jun 2021 58.88 46.10 48.65 16.84 12.18 13.01 2,156.39
May 2021 57.00 43.18 48.48 16.51 11.36 12.97 2,148.63
Apr 2021 46.93 32.55 46.40 12.69 8.23 12.41 2,056.66
Mar 2021 36.68 30.75 33.53 10.01 7.36 8.93 1,480.58
Feb 2021 35.00 28.50 33.60 13.33 9.61 12.21 1,483.90
Jan 2021 35.85 23.00 29.55 13.75 8.05 10.74 1,305.03
Share Prices Of 2020
Dec 2020 24.50 16.25 23.93 9.12 5.81 8.70 1,056.61
Nov 2020 17.45 12.00 16.40 6.75 3.84 5.96 724.28
Oct 2020 14.45 11.25 12.98 5.44 3.64 4.72 573.02
Sep 2020 15.00 12.13 12.45 5.52 4.35 4.53 549.84
Aug 2020 15.35 11.63 13.93 5.80 3.46 5.06 614.98
Jul 2020 14.68 12.00 13.10 5.79 4.00 4.76 578.54
Jun 2020 17.48 12.60 14.43 7.10 4.11 5.24 637.06
May 2020 16.25 12.50 14.58 6.19 4.13 5.30 643.68
Apr 2020 18.50 8.50 17.10 7.11 2.77 6.22 755.20
Mar 2020 18.45 7.78 9.00 7.03 2.56 3.25 395.43
Feb 2020 21.90 17.25 17.53 12.80 8.96 9.25 770.00
Jan 2020 21.30 19.00 19.65 11.99 9.57 10.37 863.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)