Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Flex Foods LtdIndustry : Food - Processing - Indian
BSE Code:523672NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE954B01018Div & Yield %:0.38EPS(TTM):0
Book Value(Rs):73.9196787Market Cap ( Cr.):161.97Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 150.80 103.10 136.20 0.00 0.00 0.00 169.57
Mar 2024 117.10 95.60 110.05 0.00 0.00 0.00 137.01
Feb 2024 122.80 100.00 102.55 0.00 0.00 0.00 127.67
Jan 2024 125.50 102.60 116.60 0.00 0.00 0.00 145.17
Share Prices Of 2023
Dec 2023 108.00 99.60 104.35 0.00 0.00 0.00 129.92
Nov 2023 115.00 98.00 104.90 0.00 0.00 0.00 130.60
Oct 2023 113.60 98.00 104.95 0.00 0.00 0.00 130.66
Sep 2023 119.95 99.50 103.45 0.00 0.00 0.00 128.80
Aug 2023 116.50 85.64 108.33 0.00 0.00 0.00 134.87
Jul 2023 95.70 85.00 90.54 0.00 0.00 0.00 112.72
Jun 2023 94.40 82.00 86.36 0.00 0.00 0.00 107.52
May 2023 96.65 81.00 85.08 0.00 0.00 0.00 105.92
Apr 2023 94.99 77.60 88.43 0.00 0.00 0.00 110.10
Mar 2023 93.70 72.05 76.35 0.00 0.00 0.00 95.06
Feb 2023 106.70 85.00 86.40 14.92 11.40 11.79 107.57
Jan 2023 129.00 97.75 103.95 18.38 12.84 14.19 129.42
Share Prices Of 2022
Dec 2022 110.95 95.40 99.55 15.37 12.82 13.59 123.94
Nov 2022 125.60 99.15 103.85 17.86 13.24 14.18 129.29
Oct 2022 135.00 119.00 122.70 19.94 16.08 16.75 152.76
Sep 2022 131.80 100.00 125.30 18.35 13.22 17.11 156.00
Aug 2022 103.85 89.00 100.65 14.63 11.95 13.74 125.31
Jul 2022 97.60 84.50 95.00 14.11 10.89 12.97 118.28
Jun 2022 92.20 80.00 85.80 13.33 10.04 11.71 106.82
May 2022 101.85 82.00 86.30 14.84 10.94 11.78 107.44
Apr 2022 105.20 88.50 94.70 14.81 11.33 12.93 117.90
Mar 2022 102.90 85.00 87.60 15.25 11.45 11.96 109.06
Feb 2022 112.00 86.05 91.35 11.56 8.34 9.40 113.73
Jan 2022 118.50 102.00 108.75 12.60 10.14 11.19 135.39
Share Prices Of 2021
Dec 2021 115.00 93.00 104.45 12.11 8.92 10.75 130.04
Nov 2021 116.95 96.00 96.75 12.33 9.73 9.95 120.45
Oct 2021 135.00 103.00 110.70 15.00 10.49 11.39 137.82
Sep 2021 113.50 102.00 104.30 11.76 10.25 10.73 129.85
Aug 2021 147.95 100.00 110.85 16.08 9.87 11.41 138.01
Jul 2021 128.00 104.40 121.60 14.02 10.44 12.51 151.39
Jun 2021 119.50 81.60 110.90 13.25 8.14 11.41 138.07
May 2021 93.45 75.00 90.00 9.98 7.36 9.26 112.05
Apr 2021 83.50 70.10 76.55 8.99 6.47 7.88 95.30
Mar 2021 85.65 73.00 77.55 9.42 7.39 7.98 96.55
Feb 2021 83.40 70.15 79.40 15.96 12.37 14.58 98.85
Jan 2021 91.50 68.40 73.00 17.74 11.78 13.40 90.89
Share Prices Of 2020
Dec 2020 76.90 63.25 70.65 14.75 11.07 12.97 87.96
Nov 2020 75.85 56.70 66.75 15.00 9.68 12.26 83.10
Oct 2020 65.80 56.00 60.55 12.91 10.13 11.12 75.38
Sep 2020 66.40 57.05 59.90 12.88 10.21 11.00 74.58
Aug 2020 78.40 41.50 61.20 16.22 6.99 11.24 76.19
Jul 2020 47.80 40.10 42.90 9.51 7.02 7.88 53.41
Jun 2020 52.45 35.05 43.55 9.94 5.98 8.00 54.22
May 2020 40.80 31.25 39.05 7.83 5.23 7.17 48.62
Apr 2020 41.75 29.00 35.25 8.05 4.97 6.47 43.89
Mar 2020 38.00 22.00 30.00 7.28 3.58 5.51 37.35
Feb 2020 47.15 35.05 36.30 5.60 3.81 4.09 45.19
Jan 2020 58.45 40.35 46.25 7.28 4.24 5.21 57.58
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)