|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
16.99 |
10.41 |
11.28 |
247.24 |
124.82 |
157.86 |
1,880.17 |
|
Feb 2024 |
20.85 |
15.51 |
16.18 |
309.15 |
196.19 |
226.44 |
2,696.91 |
|
Jan 2024 |
21.50 |
13.43 |
18.92 |
334.85 |
180.69 |
264.79 |
3,153.61 |
|
Share Prices Of
2023
|
Dec 2023 |
14.58 |
13.20 |
13.43 |
211.75 |
177.35 |
187.95 |
2,238.53 |
|
Nov 2023 |
15.50 |
12.55 |
14.06 |
221.94 |
172.21 |
196.77 |
2,343.54 |
|
Oct 2023 |
15.65 |
12.12 |
13.17 |
225.80 |
160.73 |
184.32 |
2,195.19 |
|
Sep 2023 |
18.42 |
12.58 |
15.63 |
296.59 |
171.82 |
218.74 |
2,605.23 |
|
Aug 2023 |
14.50 |
11.45 |
12.96 |
12.17 |
9.12 |
10.53 |
125.47 |
|
Jul 2023 |
13.75 |
11.50 |
13.48 |
11.40 |
7.98 |
10.96 |
130.51 |
|
Jun 2023 |
15.00 |
11.40 |
13.05 |
13.80 |
9.14 |
10.61 |
126.34 |
|
May 2023 |
13.78 |
11.54 |
11.64 |
12.52 |
9.30 |
9.46 |
112.69 |
|
Apr 2023 |
14.90 |
11.56 |
13.55 |
12.85 |
8.87 |
11.01 |
131.18 |
|
Mar 2023 |
17.98 |
12.75 |
14.13 |
15.22 |
9.70 |
11.49 |
136.80 |
|
Feb 2023 |
18.55 |
14.55 |
16.80 |
63.25 |
43.88 |
55.89 |
162.65 |
|
Jan 2023 |
20.50 |
16.00 |
16.55 |
73.98 |
51.46 |
55.06 |
160.23 |
|
Share Prices Of
2022
|
Dec 2022 |
24.45 |
17.95 |
18.75 |
87.23 |
54.28 |
62.38 |
181.53 |
|
Nov 2022 |
26.35 |
15.40 |
23.95 |
92.21 |
50.10 |
79.68 |
231.87 |
|
Oct 2022 |
16.99 |
11.04 |
15.73 |
59.95 |
33.24 |
52.33 |
152.29 |
|
Sep 2022 |
12.26 |
6.61 |
12.26 |
40.79 |
21.25 |
40.79 |
118.69 |
|
Aug 2022 |
8.04 |
5.83 |
6.92 |
29.34 |
18.91 |
23.02 |
67.00 |
|
Jul 2022 |
7.84 |
5.90 |
5.99 |
27.45 |
19.43 |
19.93 |
57.99 |
|
Jun 2022 |
7.99 |
5.82 |
7.84 |
27.09 |
17.89 |
26.08 |
75.90 |
|
May 2022 |
8.65 |
6.50 |
6.81 |
29.88 |
20.37 |
22.66 |
65.93 |
|
Apr 2022 |
9.66 |
5.80 |
8.76 |
35.44 |
19.13 |
29.14 |
84.81 |
|
Mar 2022 |
7.28 |
5.66 |
5.89 |
25.67 |
17.36 |
19.60 |
57.02 |
|
Feb 2022 |
8.67 |
5.51 |
5.95 |
752.42 |
410.98 |
480.04 |
57.60 |
|
Jan 2022 |
8.30 |
6.17 |
7.87 |
708.92 |
451.01 |
634.94 |
76.19 |
|
Share Prices Of
2021
|
Dec 2021 |
6.88 |
3.99 |
6.88 |
555.07 |
315.58 |
555.07 |
66.61 |
|
Nov 2021 |
4.83 |
3.86 |
4.02 |
406.51 |
293.91 |
324.33 |
38.92 |
|
Oct 2021 |
5.37 |
2.85 |
4.08 |
474.80 |
211.39 |
329.17 |
39.50 |
|
Sep 2021 |
3.20 |
2.57 |
2.97 |
284.88 |
188.30 |
239.62 |
28.75 |
|
Aug 2021 |
2.97 |
2.57 |
2.78 |
261.64 |
194.48 |
224.29 |
26.91 |
|
Jul 2021 |
4.50 |
2.68 |
2.87 |
396.54 |
212.26 |
231.55 |
27.79 |
|
Jun 2021 |
3.62 |
2.56 |
3.55 |
322.33 |
201.81 |
286.41 |
34.37 |
|
May 2021 |
2.98 |
2.33 |
2.67 |
263.40 |
184.03 |
215.41 |
25.85 |
|
Apr 2021 |
2.90 |
2.17 |
2.52 |
246.73 |
158.96 |
203.31 |
24.40 |
|
Mar 2021 |
3.04 |
2.20 |
2.41 |
267.24 |
162.03 |
194.44 |
23.33 |
|
Feb 2021 |
2.71 |
2.08 |
2.70 |
38.73 |
29.47 |
38.44 |
26.14 |
|
Jan 2021 |
3.40 |
2.06 |
2.36 |
53.44 |
26.85 |
33.60 |
22.85 |
|
Share Prices Of
2020
|
Dec 2020 |
2.50 |
2.02 |
2.44 |
37.23 |
26.65 |
34.74 |
23.62 |
|
Nov 2020 |
2.62 |
1.98 |
2.44 |
37.30 |
25.60 |
34.74 |
23.62 |
|
Oct 2020 |
2.80 |
2.04 |
2.11 |
43.95 |
27.95 |
30.04 |
20.43 |
|
Sep 2020 |
3.00 |
2.35 |
2.60 |
46.43 |
31.08 |
37.02 |
25.17 |
|
Aug 2020 |
3.85 |
2.15 |
2.90 |
57.35 |
25.91 |
41.29 |
28.08 |
|
Jul 2020 |
2.97 |
1.99 |
2.44 |
48.12 |
25.75 |
34.74 |
23.62 |
|
Jun 2020 |
3.10 |
2.65 |
2.75 |
48.01 |
34.60 |
39.15 |
26.62 |
|
May 2020 |
3.30 |
3.14 |
3.14 |
46.98 |
44.71 |
44.71 |
30.40 |
|
Apr 2020 |
3.38 |
2.28 |
3.35 |
48.55 |
29.84 |
47.70 |
32.43 |
|
Mar 2020 |
3.16 |
1.73 |
2.28 |
55.32 |
24.35 |
32.46 |
22.07 |
|
Feb 2020 |
4.00 |
2.46 |
2.67 |
148.37 |
64.67 |
86.16 |
25.85 |
|
Jan 2020 |
4.45 |
3.14 |
3.50 |
165.13 |
96.13 |
112.95 |
33.89 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|