Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
FDC LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:531599NSE Symbol: FDCP/E(TTM):24.55
ISIN Demat:INE258B01022Div & Yield %:0EPS(TTM):18.19
Book Value(Rs):121.05335Market Cap ( Cr.):7271.1Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 468.45 427.55 452.95 39.38 35.00 37.50 7,374.48
Mar 2024 465.45 405.75 424.55 39.08 31.14 35.15 6,912.10
Feb 2024 487.50 413.50 436.25 40.75 34.06 36.12 7,102.59
Jan 2024 455.90 392.45 418.00 38.84 32.01 34.61 6,805.46
Share Prices Of 2023
Dec 2023 423.80 375.65 396.05 36.13 30.21 32.79 6,448.09
Nov 2023 415.15 355.90 393.05 35.00 28.70 32.54 6,399.25
Oct 2023 396.85 344.00 361.95 33.87 27.50 29.97 5,892.91
Sep 2023 407.95 361.35 383.60 34.64 29.85 31.76 6,245.39
Aug 2023 428.00 336.30 378.45 37.00 27.85 31.33 6,161.55
Jul 2023 350.20 306.80 341.45 30.30 25.60 28.81 5,665.00
Jun 2023 327.60 289.85 310.20 27.98 23.81 26.17 5,146.53
May 2023 314.95 281.40 297.55 27.66 23.22 25.10 4,936.65
Apr 2023 303.15 257.00 294.85 25.82 21.42 24.88 4,891.86
Mar 2023 267.35 245.00 256.55 22.81 20.24 21.64 4,256.42
Feb 2023 278.00 249.25 262.60 21.76 18.60 20.32 4,356.80
Jan 2023 280.00 251.15 266.20 22.10 19.06 20.60 4,416.53
Share Prices Of 2022
Dec 2022 290.00 265.55 271.50 22.95 20.05 21.01 4,504.46
Nov 2022 317.00 276.55 285.20 25.29 21.11 22.07 4,731.76
Oct 2022 317.75 262.25 312.05 25.04 19.27 24.15 5,177.22
Sep 2022 287.30 255.60 264.20 22.64 19.23 20.44 4,383.34
Aug 2022 279.15 252.30 263.25 21.72 19.36 20.37 4,367.58
Jul 2022 269.00 233.30 253.25 21.77 17.12 19.60 4,201.67
Jun 2022 253.60 229.15 237.95 20.62 17.50 18.41 3,947.83
May 2022 275.65 230.10 246.05 21.92 16.93 19.04 4,082.22
Apr 2022 288.00 256.70 269.45 23.13 19.29 21.21 4,548.59
Mar 2022 278.80 249.10 256.90 22.56 19.41 20.23 4,336.73
Feb 2022 319.00 256.55 270.25 20.41 15.26 16.58 4,562.09
Jan 2022 323.15 277.60 291.10 20.36 16.65 17.86 4,914.06
Share Prices Of 2021
Dec 2021 313.40 273.00 304.15 19.82 16.63 18.66 5,134.36
Nov 2021 335.70 270.00 285.00 21.20 15.60 17.49 4,811.09
Oct 2021 366.00 312.30 319.05 22.94 18.76 19.58 5,385.89
Sep 2021 371.95 338.55 349.15 22.98 20.66 21.42 5,894.00
Aug 2021 378.30 326.80 346.25 23.65 19.58 21.25 5,845.05
Jul 2021 389.00 348.50 372.30 24.37 20.76 22.85 6,284.80
Jun 2021 404.90 329.55 353.15 26.31 19.59 21.67 5,961.53
May 2021 368.15 303.20 341.25 23.97 18.21 20.94 5,760.64
Apr 2021 329.00 282.80 304.55 20.95 17.27 18.69 5,141.11
Mar 2021 307.50 260.00 285.70 20.17 15.26 17.53 4,822.90
Feb 2021 310.00 273.00 277.95 21.95 18.64 19.36 4,692.08
Jan 2021 335.90 285.00 289.50 23.48 19.54 20.16 4,887.05
Share Prices Of 2020
Dec 2020 369.50 319.50 331.90 26.59 22.05 23.11 5,602.81
Nov 2020 348.00 318.10 344.00 24.89 21.77 23.96 5,807.07
Oct 2020 372.60 337.10 343.60 26.62 23.03 23.93 5,800.31
Sep 2020 378.00 293.00 356.40 27.60 19.99 25.14 6,093.48
Aug 2020 354.00 298.95 311.55 25.58 19.73 21.98 5,326.67
Jul 2020 301.80 236.05 298.90 21.49 16.43 21.08 5,110.39
Jun 2020 297.70 241.10 279.50 22.37 16.49 19.71 4,778.70
May 2020 257.40 230.00 248.30 18.69 16.14 17.51 4,245.26
Apr 2020 270.20 191.00 244.75 21.74 13.26 17.26 4,184.57
Mar 2020 245.90 165.65 195.95 17.55 10.79 13.82 3,350.22
Feb 2020 269.20 222.00 234.10 27.66 21.49 23.30 4,002.48
Jan 2020 244.40 205.00 234.90 25.91 19.84 23.38 4,016.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)