Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024 12:36:00 PM   
Asian Paints  2855.70  (-0.20%)
 
Axis Bank  1136.95  (0.85%)
 
Bajaj Finance  6733.00  (-7.69%)
 
Bajaj Finserv  1598.50  (-3.46%)
 
Bharti Airtel  1328.60  (-0.55%)
 
HCL Technologi..  1517.30  (0.91%)
 
HDFC Bank  1514.40  (0.25%)
 
Hind. Unilever  2240.90  (0.44%)
 
ICICI Bank  1110.30  (-0.25%)
 
IndusInd Bank  1477.50  (-1.25%)
 
Infosys  1436.00  (-0.17%)
 
ITC  439.60  (0.48%)
 
JSW Steel  897.60  (-0.87%)
 
Kotak Mah. Ban..  1628.00  (-0.91%)
 
Larsen & Toubr..  3617.60  (-0.91%)
 
M & M  2066.10  (-1.41%)
 
Maruti Suzuki  12745.60  (-1.24%)
 
Nestle India  2506.25  (-2.20%)
 
NTPC  357.10  (-0.33%)
 
Power Grid Cor..  295.45  (0.80%)
 
Reliance Indus..  2914.75  (-0.13%)
 
St Bk of India  805.50  (-0.87%)
 
Sun Pharma.Ind..  1507.05  (-0.89%)
 
Tata Motors  1003.10  (0.23%)
 
Tata Steel  167.75  (0.09%)
 
TCS  3841.55  (-0.27%)
 
Tech Mahindra  1288.40  (8.26%)
 
Titan Company  3583.65  (0.31%)
 
UltraTech Cem.  9724.95  (0.43%)
 
Wipro  472.60  (2.52%)
 
««+1 ««-1
 
 
Emami Realty LtdIndustry : Construction
BSE Code:533218NSE Symbol: EMAMIREALP/E(TTM):0
ISIN Demat:INE778K01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.000778Market Cap ( Cr.):427.64Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 114.79 80.05 104.89 0.00 0.00 0.00 396.94
Feb 2024 123.00 97.00 98.95 0.00 0.00 0.00 374.47
Jan 2024 130.00 108.00 117.65 0.00 0.00 0.00 445.23
Share Prices Of 2023
Dec 2023 152.00 107.55 109.20 0.00 0.00 0.00 413.26
Nov 2023 117.52 82.00 107.87 0.00 0.00 0.00 408.22
Oct 2023 93.98 73.90 88.53 0.00 0.00 0.00 335.03
Sep 2023 92.01 77.05 81.68 0.00 0.00 0.00 309.11
Aug 2023 87.44 66.00 79.35 0.00 0.00 0.00 300.29
Jul 2023 71.45 64.15 69.44 0.00 0.00 0.00 262.79
Jun 2023 75.00 63.00 67.94 0.00 0.00 0.00 257.11
May 2023 73.00 65.70 67.86 0.00 0.00 0.00 256.81
Apr 2023 75.65 61.70 69.59 0.00 0.00 0.00 263.36
Mar 2023 70.00 52.00 62.08 0.00 0.00 0.00 234.93
Feb 2023 84.55 66.05 67.50 26.91 19.69 20.52 255.45
Jan 2023 92.00 79.00 83.05 28.78 23.51 25.24 314.29
Share Prices Of 2022
Dec 2022 88.70 68.25 80.20 29.99 20.33 24.38 303.51
Nov 2022 85.95 63.55 71.65 27.28 17.29 21.78 271.15
Oct 2022 87.00 74.10 76.65 27.23 21.63 23.30 290.07
Sep 2022 86.90 67.85 80.65 27.12 19.63 24.51 305.21
Aug 2022 78.00 65.00 69.00 24.58 18.83 20.97 261.12
Jul 2022 72.50 59.95 68.50 22.55 17.14 20.82 259.23
Jun 2022 70.30 56.00 63.40 22.22 16.24 19.27 239.93
May 2022 68.30 53.05 64.95 21.04 15.28 19.74 245.80
Apr 2022 79.80 60.00 68.55 25.90 17.41 20.84 259.42
Mar 2022 66.50 57.00 59.90 20.81 16.43 18.21 226.68
Feb 2022 86.95 63.10 66.30 0.00 0.00 0.00 250.90
Jan 2022 96.80 80.20 84.00 0.00 0.00 0.00 317.89
Share Prices Of 2021
Dec 2021 106.00 63.00 94.40 0.00 0.00 0.00 357.25
Nov 2021 77.80 60.30 66.25 0.00 0.00 0.00 250.72
Oct 2021 75.00 60.80 65.20 0.00 0.00 0.00 246.74
Sep 2021 81.70 62.60 72.95 0.00 0.00 0.00 276.07
Aug 2021 82.85 60.70 64.85 0.00 0.00 0.00 181.18
Jul 2021 87.50 60.45 78.95 0.00 0.00 0.00 220.58
Jun 2021 66.60 53.15 64.55 0.00 0.00 0.00 180.35
May 2021 64.00 43.60 57.90 0.00 0.00 0.00 161.77
Apr 2021 53.00 38.75 44.60 0.00 0.00 0.00 124.61
Mar 2021 52.45 39.65 39.95 0.00 0.00 0.00 111.62
Feb 2021 63.35 50.10 51.65 0.00 0.00 0.00 144.30
Jan 2021 73.55 49.00 58.05 0.00 0.00 0.00 162.19
Share Prices Of 2020
Dec 2020 57.10 44.60 49.85 0.00 0.00 0.00 139.28
Nov 2020 48.90 33.00 45.90 0.00 0.00 0.00 128.24
Oct 2020 44.35 35.15 36.35 0.00 0.00 0.00 101.56
Sep 2020 50.45 41.10 43.00 0.00 0.00 0.00 120.14
Aug 2020 59.95 31.95 51.55 0.00 0.00 0.00 144.02
Jul 2020 40.35 32.70 33.50 0.00 0.00 0.00 93.60
Jun 2020 41.60 28.25 36.00 0.00 0.00 0.00 100.58
May 2020 29.60 22.60 27.55 0.00 0.00 0.00 76.97
Apr 2020 38.00 26.00 26.10 0.00 0.00 0.00 72.92
Mar 2020 43.80 26.80 28.00 0.00 0.00 0.00 78.23
Feb 2020 68.60 42.90 42.90 269.94 168.81 168.81 119.86
Jan 2020 82.80 42.35 72.20 354.98 157.89 284.11 201.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)