Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Elgi Equipments LtdIndustry : Compressors / Drilling Equipment
BSE Code:522074NSE Symbol: ELGIEQUIPP/E(TTM):67.18
ISIN Demat:INE285A01027Div & Yield %:0.3EPS(TTM):9.79
Book Value(Rs):41.2688449Market Cap ( Cr.):20843.11Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 669.10 584.70 651.45 82.79 69.51 78.03 20,645.04
Mar 2024 714.50 570.05 601.45 87.73 67.20 72.04 19,060.49
Feb 2024 703.40 582.85 650.50 87.06 68.62 77.92 20,614.93
Jan 2024 616.95 525.00 614.30 74.22 60.99 73.58 19,467.72
Share Prices Of 2023
Dec 2023 554.60 503.05 543.85 68.04 57.33 65.14 17,235.10
Nov 2023 544.95 496.65 531.00 67.26 59.33 63.60 16,827.87
Oct 2023 516.90 466.45 505.50 62.16 55.25 60.55 16,019.75
Sep 2023 538.40 482.50 511.60 69.46 57.13 61.28 16,213.07
Aug 2023 544.90 462.50 490.65 66.49 55.26 58.77 15,549.14
Jul 2023 622.95 532.05 535.30 79.60 63.34 64.12 16,964.14
Jun 2023 565.10 523.30 541.45 70.83 62.00 64.86 17,159.04
May 2023 583.30 428.65 532.25 73.25 51.14 63.75 16,867.48
Apr 2023 515.00 430.90 464.55 62.54 51.44 55.65 14,722.01
Mar 2023 494.55 416.50 439.60 59.82 48.14 52.66 13,931.32
Feb 2023 474.25 370.65 466.55 81.91 61.87 79.27 14,785.39
Jan 2023 426.30 355.05 379.55 73.46 59.19 64.49 12,028.28
Share Prices Of 2022
Dec 2022 532.50 410.05 419.60 94.30 65.29 71.30 13,297.50
Nov 2022 521.95 466.65 475.05 91.65 78.77 80.72 15,054.76
Oct 2022 540.80 385.70 484.65 97.75 62.37 82.35 15,359.00
Sep 2022 566.50 398.45 422.30 97.80 66.68 71.76 13,383.07
Aug 2022 506.45 374.10 499.10 87.32 59.85 84.80 15,816.93
Jul 2022 385.70 334.80 370.55 67.52 55.31 62.96 11,743.06
Jun 2022 420.00 336.55 359.75 74.13 51.09 61.13 11,400.80
May 2022 359.70 248.85 344.15 64.35 40.94 58.48 10,906.42
Apr 2022 359.35 280.10 346.85 62.05 45.30 58.94 10,991.99
Mar 2022 363.95 269.05 279.55 65.59 45.19 47.50 8,859.19
Feb 2022 422.70 321.00 330.65 132.64 95.72 99.74 10,478.60
Jan 2022 382.45 300.65 331.40 118.14 88.37 99.97 10,502.36
Share Prices Of 2021
Dec 2021 347.00 263.70 298.55 121.76 77.13 90.06 9,461.32
Nov 2021 292.45 196.95 275.35 93.69 58.49 83.06 8,726.09
Oct 2021 208.35 195.30 198.70 63.89 58.69 59.94 6,296.98
Sep 2021 219.95 195.20 205.15 68.19 57.58 61.88 6,501.39
Aug 2021 228.35 191.60 197.65 73.98 57.05 59.62 6,263.71
Jul 2021 228.20 203.00 219.10 71.69 60.09 66.09 6,943.48
Jun 2021 221.15 202.00 207.35 68.65 57.61 62.55 6,571.11
May 2021 226.50 202.00 208.85 70.97 58.67 63.00 6,618.64
Apr 2021 244.00 186.75 213.40 81.82 52.14 64.37 6,762.84
Mar 2021 218.70 173.15 190.20 75.34 50.03 57.37 6,027.61
Feb 2021 192.30 155.90 182.60 64.04 47.66 57.74 5,786.76
Jan 2021 193.80 146.80 157.15 66.68 43.77 49.69 4,980.23
Share Prices Of 2020
Dec 2020 169.00 126.75 153.35 55.44 37.55 48.49 4,859.80
Nov 2020 137.95 104.70 134.10 45.95 32.52 42.40 4,249.75
Oct 2020 123.85 103.40 104.15 41.23 32.05 32.93 3,300.61
Sep 2020 134.05 105.03 121.05 42.85 37.08 38.28 3,836.18
Aug 2020 128.45 78.70 110.30 42.21 23.84 34.88 3,495.51
Jul 2020 86.95 71.08 79.88 28.13 22.33 25.26 2,531.31
Jun 2020 86.83 67.45 72.50 28.27 21.04 22.93 2,297.59
May 2020 69.00 62.50 66.50 23.14 18.92 21.03 2,107.44
Apr 2020 74.00 51.13 65.55 26.88 16.12 20.73 2,077.34
Mar 2020 115.00 53.05 55.95 41.39 15.30 17.69 1,773.11
Feb 2020 127.50 103.90 109.05 48.16 36.60 40.90 3,455.89
Jan 2020 141.50 125.50 126.50 54.76 46.34 47.44 4,008.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)