Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Encode Packaging India LtdIndustry : Packaging
BSE Code:530733NSE Symbol: Not ListedP/E(TTM):24.41
ISIN Demat:INE900O01014Div & Yield %:0EPS(TTM):0.7
Book Value(Rs):10.2525301Market Cap ( Cr.):5.39Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 12.67 10.83 10.83 0.00 0.00 0.00 3.41
Feb 2024 13.25 9.60 11.37 0.00 0.00 0.00 3.58
Jan 2024 12.91 8.31 9.61 0.00 0.00 0.00 3.03
Share Prices Of 2023
Dec 2023 9.20 6.65 9.20 0.00 0.00 0.00 2.90
Nov 2023 8.20 6.40 6.65 0.00 0.00 0.00 2.10
Oct 2023 8.29 6.35 8.05 0.00 0.00 0.00 2.54
Sep 2023 7.63 6.65 6.95 0.00 0.00 0.00 2.19
Aug 2023 7.98 5.67 7.49 0.00 0.00 0.00 2.36
Jul 2023 10.08 6.31 6.60 0.00 0.00 0.00 2.08
Jun 2023 10.00 7.70 9.60 0.00 0.00 0.00 3.03
May 2023 10.12 7.89 8.70 0.00 0.00 0.00 2.74
Apr 2023 9.95 8.25 9.44 0.00 0.00 0.00 2.98
Mar 2023 10.79 7.35 10.26 0.00 0.00 0.00 3.23
Feb 2023 10.28 7.57 9.57 76.49 39.10 60.33 3.02
Jan 2023 10.00 8.55 8.99 63.11 53.90 56.67 2.83
Share Prices Of 2022
Dec 2022 10.46 8.22 8.99 69.39 46.91 56.67 2.83
Nov 2022 10.96 8.83 9.70 76.34 50.67 61.15 3.06
Oct 2022 11.44 9.32 10.87 72.12 56.69 68.53 3.43
Sep 2022 11.90 7.68 8.88 76.04 43.95 55.98 2.80
Aug 2022 12.79 11.31 11.90 88.98 71.30 75.02 3.75
Jul 2022 11.41 10.89 11.34 71.93 68.65 71.49 3.57
Jun 2022 11.55 9.04 11.48 73.26 51.83 72.37 3.62
May 2022 9.48 8.06 9.32 59.76 50.81 58.76 2.94
Apr 2022 11.00 8.80 9.03 69.66 55.35 56.93 2.85
Mar 2022 11.33 7.91 8.40 72.00 45.87 52.96 2.65
Feb 2022 12.86 9.39 9.98 410.47 281.30 314.58 3.15
Jan 2022 13.00 8.49 12.10 440.25 261.45 381.40 3.81
Share Prices Of 2021
Dec 2021 9.92 8.11 9.39 313.00 231.90 295.98 2.96
Nov 2021 10.51 8.67 9.92 364.59 248.10 312.69 3.13
Oct 2021 13.70 9.55 10.04 454.39 286.05 316.47 3.16
Sep 2021 23.95 13.05 13.05 754.93 411.35 411.35 4.11
Aug 2021 26.20 19.20 23.60 835.42 605.20 743.90 7.44
Jul 2021 28.05 25.00 26.20 884.16 788.03 825.85 8.26
Jun 2021 26.45 21.25 26.40 835.31 669.82 832.15 8.32
May 2021 32.90 24.50 24.50 0.00 0.00 0.00 7.72
Apr 2021 32.00 29.00 30.35 0.00 0.00 0.00 9.57
Mar 2021 29.45 26.60 29.10 928.29 766.43 917.26 9.17
Feb 2021 30.30 28.05 29.45 318.36 294.72 309.43 9.28
Jan 2021 27.95 27.20 27.20 298.48 285.79 285.79 8.57
Share Prices Of 2020
Dec 2020 28.00 21.45 27.95 294.20 210.19 293.67 8.81
Nov 2020 22.25 17.50 21.50 233.78 183.87 225.90 6.78
Oct 2020 19.00 17.00 17.50 215.51 168.23 183.87 5.52
Sep 2020 20.45 17.80 17.80 231.27 187.02 187.02 5.61
Aug 2020 19.40 17.15 19.40 203.84 180.20 203.84 6.12
Jul 2020 19.40 17.15 17.15 214.33 180.20 180.20 5.41
Jun 2020 18.00 14.50 17.00 189.13 152.35 178.62 5.36
May 2020 17.55 15.80 17.50 190.36 166.01 183.87 5.52
Apr 2020 18.20 16.30 16.90 203.53 169.70 177.57 5.33
Mar 2020 18.90 15.20 17.00 219.49 144.50 178.62 5.36
Feb 2020 18.95 15.75 16.00 0.00 0.00 0.00 5.04
Jan 2020 19.20 14.95 18.05 0.00 0.00 0.00 5.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)