Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 9:17:00 AM   
Asian Paints  2939.30  (0.24%)
 
Axis Bank  1144.55  (0.03%)
 
Bajaj Finance  6878.00  (0.25%)
 
Bajaj Finserv  1611.00  (-0.03%)
 
Bharti Airtel  1284.10  (0.06%)
 
HCL Technologi..  1338.00  (-1.60%)
 
HDFC Bank  1522.50  (-0.02%)
 
Hind. Unilever  2286.10  (1.36%)
 
ICICI Bank  1150.65  (0.16%)
 
IndusInd Bank  1499.00  (0.04%)
 
Infosys  1425.00  (-0.06%)
 
ITC  438.65  (0.93%)
 
JSW Steel  875.25  (-0.53%)
 
Kotak Mah. Ban..  1625.35  (0.04%)
 
Larsen & Toubr..  3458.05  (-0.12%)
 
M & M  2220.40  (-0.19%)
 
Maruti Suzuki  12473.00  (0.32%)
 
Nestle India  2479.45  (0.87%)
 
NTPC  356.50  (-0.04%)
 
Power Grid Cor..  305.45  (-0.47%)
 
Reliance Indus..  2837.15  (-0.07%)
 
St Bk of India  808.40  (0.08%)
 
Sun Pharma.Ind..  1529.95  (0.02%)
 
Tata Motors  1011.70  (-0.40%)
 
Tata Steel  167.10  (-0.30%)
 
TCS  3934.80  (0.36%)
 
Tech Mahindra  1267.65  (0.42%)
 
Titan Company  3302.30  (0.63%)
 
UltraTech Cem.  9769.35  (-0.09%)
 
Wipro  460.75  (0.55%)
 
««+1 ««-1
 
 
EIH Associated Hotels LtdIndustry : Hotels
BSE Code:523127NSE Symbol: EIHAHOTELSP/E(TTM):33.85
ISIN Demat:INE276C01014Div & Yield %:0.64EPS(TTM):23.1
Book Value(Rs):127.2296357Market Cap ( Cr.):2382.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 839.10 722.05 740.30 42.11 32.87 34.76 2,255.69
Mar 2024 810.00 610.05 756.05 42.40 26.08 35.50 2,303.68
Feb 2024 821.25 652.20 724.15 39.91 29.17 34.00 2,206.49
Jan 2024 693.60 462.50 663.90 34.27 21.41 31.17 2,022.90
Share Prices Of 2023
Dec 2023 485.00 436.10 461.95 23.29 20.24 21.69 1,407.56
Nov 2023 464.30 429.35 438.75 22.96 20.02 20.60 1,336.87
Oct 2023 500.00 418.55 446.25 23.82 18.70 20.95 1,359.72
Sep 2023 503.25 461.25 463.40 24.03 21.56 21.76 1,411.98
Aug 2023 508.95 435.20 487.80 24.49 19.78 22.91 1,486.33
Jul 2023 617.00 494.35 498.00 34.60 23.04 23.38 1,517.41
Jun 2023 565.00 478.05 523.75 28.28 21.82 24.59 1,595.87
May 2023 527.95 465.00 479.10 25.87 20.82 22.50 1,459.82
Apr 2023 497.00 409.60 479.45 24.19 18.18 22.51 1,460.88
Mar 2023 449.70 373.25 413.80 23.55 16.73 19.43 1,260.85
Feb 2023 433.30 366.00 386.50 102.49 79.65 87.56 1,177.67
Jan 2023 436.95 368.00 392.65 101.75 81.38 88.95 1,196.40
Share Prices Of 2022
Dec 2022 498.95 380.00 422.20 123.11 80.89 95.65 1,286.44
Nov 2022 510.55 416.45 457.00 117.91 91.91 103.53 1,392.48
Oct 2022 511.95 445.05 496.50 119.59 98.10 112.48 1,512.84
Sep 2022 513.00 430.90 467.50 121.35 97.26 105.91 1,424.47
Aug 2022 461.00 400.30 429.05 117.48 88.35 97.20 1,307.32
Jul 2022 430.00 358.95 405.25 101.41 79.96 91.81 1,234.80
Jun 2022 409.75 325.00 362.50 96.17 73.63 82.12 1,104.54
May 2022 522.00 340.05 380.05 133.95 71.18 86.10 1,158.01
Apr 2022 517.90 435.85 464.65 124.85 93.28 105.26 1,415.79
Mar 2022 482.40 346.90 436.15 112.97 76.91 98.81 1,328.95
Feb 2022 401.00 322.65 368.35 0.00 0.00 0.00 1,122.36
Jan 2022 412.10 323.50 377.40 0.00 0.00 0.00 1,149.94
Share Prices Of 2021
Dec 2021 380.00 309.00 342.95 0.00 0.00 0.00 1,044.97
Nov 2021 411.95 319.30 336.10 0.00 0.00 0.00 1,024.10
Oct 2021 449.95 372.70 390.90 0.00 0.00 0.00 1,191.07
Sep 2021 436.55 303.40 401.30 0.00 0.00 0.00 1,222.76
Aug 2021 349.80 285.05 304.50 0.00 0.00 0.00 927.81
Jul 2021 379.95 312.95 338.75 0.00 0.00 0.00 1,032.17
Jun 2021 405.95 304.70 351.05 0.00 0.00 0.00 1,069.65
May 2021 330.00 226.00 318.80 0.00 0.00 0.00 971.38
Apr 2021 256.50 207.35 230.00 0.00 0.00 0.00 700.81
Mar 2021 291.30 226.00 234.55 0.00 0.00 0.00 714.67
Feb 2021 290.00 257.00 267.20 22.56 18.57 20.07 814.16
Jan 2021 300.00 270.95 273.05 23.55 20.20 20.51 831.98
Share Prices Of 2020
Dec 2020 310.00 252.00 277.95 24.00 18.46 20.88 846.91
Nov 2020 272.25 221.95 260.20 21.94 16.22 19.55 792.83
Oct 2020 246.00 215.00 228.15 18.99 15.76 17.14 695.17
Sep 2020 273.00 217.05 240.70 22.30 15.87 18.08 733.41
Aug 2020 300.05 245.00 252.85 24.54 17.83 18.99 770.43
Jul 2020 273.00 230.00 252.40 21.59 16.66 18.96 769.06
Jun 2020 282.90 213.40 240.15 24.26 14.94 18.04 731.74
May 2020 259.50 180.00 235.15 21.51 13.34 17.67 716.50
Apr 2020 228.85 191.15 207.30 18.04 13.74 15.57 631.64
Mar 2020 270.40 151.10 208.55 21.07 10.05 15.67 635.45
Feb 2020 319.40 254.85 260.05 25.42 19.44 20.24 792.37
Jan 2020 329.80 292.10 301.20 26.62 22.02 23.44 917.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)