Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Dynemic Products LtdIndustry : Dyes And Pigments
BSE Code:532707NSE Symbol: DYNPROP/E(TTM):115.89
ISIN Demat:INE256H01015Div & Yield %:0EPS(TTM):2.37
Book Value(Rs):160.7849722Market Cap ( Cr.):330.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 329.00 267.60 288.00 0.00 0.00 0.00 346.42
Mar 2024 308.85 255.95 259.85 0.00 0.00 0.00 312.56
Feb 2024 327.65 252.00 299.85 0.00 0.00 0.00 360.67
Jan 2024 312.25 265.00 281.60 0.00 0.00 0.00 338.72
Share Prices Of 2023
Dec 2023 335.00 270.90 300.90 0.00 0.00 0.00 361.93
Nov 2023 324.70 257.10 276.65 0.00 0.00 0.00 332.77
Oct 2023 353.90 281.00 306.05 0.00 0.00 0.00 368.13
Sep 2023 405.40 328.00 332.90 0.00 0.00 0.00 400.43
Aug 2023 424.35 294.50 389.30 0.00 0.00 0.00 454.64
Jul 2023 333.00 266.00 296.75 0.00 0.00 0.00 346.56
Jun 2023 360.15 310.05 318.40 0.00 0.00 0.00 371.84
May 2023 355.00 297.45 331.05 0.00 0.00 0.00 386.61
Apr 2023 341.85 239.55 320.55 0.00 0.00 0.00 374.35
Mar 2023 299.00 231.85 235.00 0.00 0.00 0.00 274.44
Feb 2023 301.00 233.10 293.90 25.63 18.72 23.79 342.79
Jan 2023 327.05 261.40 264.10 26.42 20.35 21.38 308.04
Share Prices Of 2022
Dec 2022 396.00 290.00 316.55 32.22 22.53 24.89 358.60
Nov 2022 419.95 369.35 389.50 33.57 27.38 31.03 447.08
Oct 2022 383.05 323.10 369.00 30.92 24.54 29.01 418.02
Sep 2022 358.00 275.65 326.35 28.44 21.16 25.97 374.22
Aug 2022 498.00 329.60 347.65 41.76 23.38 27.72 399.50
Jul 2022 490.90 395.95 459.75 39.07 30.54 36.14 520.83
Jun 2022 484.45 365.00 414.40 39.31 28.38 33.05 476.22
May 2022 595.23 427.00 459.70 48.09 31.18 36.14 520.77
Apr 2022 714.82 576.21 599.16 58.75 44.16 47.32 681.92
Mar 2022 669.38 529.73 580.05 54.78 41.50 45.81 660.17
Feb 2022 590.55 500.62 563.97 23.98 18.92 22.51 641.87
Jan 2022 689.78 521.57 571.64 29.32 18.92 22.81 650.59
Share Prices Of 2021
Dec 2021 672.61 527.54 616.87 27.55 20.28 24.62 702.08
Nov 2021 693.92 495.69 546.05 28.51 19.20 21.79 621.48
Oct 2021 766.68 556.41 617.82 32.28 19.26 24.65 703.16
Sep 2021 594.18 509.62 534.46 25.88 19.90 21.33 608.28
Aug 2021 621.10 478.82 560.14 26.15 18.30 22.35 637.51
Jul 2021 592.24 451.20 567.45 24.67 17.74 22.64 645.83
Jun 2021 537.49 437.96 453.39 22.43 15.34 18.09 516.01
May 2021 585.82 482.25 513.61 24.78 19.03 20.50 584.55
Apr 2021 534.66 430.00 495.24 22.57 15.37 19.76 563.65
Mar 2021 547.40 399.69 519.03 22.86 14.26 20.71 590.72
Feb 2021 413.27 270.09 396.90 20.37 12.53 18.71 451.72
Jan 2021 296.72 245.16 266.31 15.10 11.13 12.56 303.09
Share Prices Of 2020
Dec 2020 271.53 199.07 260.34 13.35 8.34 12.27 296.30
Nov 2020 258.69 207.03 236.35 12.46 9.27 11.14 268.99
Oct 2020 283.18 223.21 225.05 13.96 10.44 10.61 256.14
Sep 2020 282.13 184.14 260.04 13.74 8.33 12.26 295.96
Aug 2020 227.94 177.67 186.13 11.64 8.00 8.78 211.84
Jul 2020 223.96 142.24 199.67 10.97 5.98 9.41 227.25
Jun 2020 151.34 111.68 140.79 7.58 5.26 6.64 160.24
May 2020 125.47 96.05 111.33 6.42 4.37 5.25 126.71
Apr 2020 126.86 99.34 114.81 6.61 4.54 5.41 130.67
Mar 2020 154.28 83.86 114.27 7.81 3.69 5.39 130.05
Feb 2020 178.82 143.28 149.45 12.11 8.40 9.47 170.10
Jan 2020 165.23 143.83 155.62 11.33 8.84 9.86 177.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)