Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 1:44:00 PM   
Asian Paints  2923.80  (-1.68%)
 
Axis Bank  1138.20  (-1.00%)
 
Bajaj Finance  7007.00  (1.83%)
 
Bajaj Finserv  1623.60  (0.47%)
 
Bharti Airtel  1259.95  (-3.54%)
 
HCL Technologi..  1339.15  (-1.56%)
 
HDFC Bank  1513.95  (-1.24%)
 
Hind. Unilever  2210.00  (-0.69%)
 
ICICI Bank  1137.70  (-0.19%)
 
IndusInd Bank  1478.95  (-1.78%)
 
Infosys  1409.90  (-0.35%)
 
ITC  432.70  (-1.46%)
 
JSW Steel  867.40  (-2.60%)
 
Kotak Mah. Ban..  1546.50  (-1.86%)
 
Larsen & Toubr..  3497.45  (-2.78%)
 
M & M  2178.20  (-0.29%)
 
Maruti Suzuki  12479.95  (-2.45%)
 
Nestle India  2442.85  (-2.73%)
 
NTPC  364.60  (-1.29%)
 
Power Grid Cor..  309.50  (-1.26%)
 
Reliance Indus..  2844.10  (-3.00%)
 
St Bk of India  826.10  (-0.48%)
 
Sun Pharma.Ind..  1515.50  (-0.19%)
 
Tata Motors  997.70  (-2.94%)
 
Tata Steel  165.70  (-0.99%)
 
TCS  3819.70  (-1.14%)
 
Tech Mahindra  1249.05  (-1.41%)
 
Titan Company  3498.10  (-2.00%)
 
UltraTech Cem.  9847.35  (-1.34%)
 
Wipro  454.65  (-0.57%)
 
««+1 ««-1
 
 
Duroply Industries LtdIndustry : Miscellaneous
BSE Code:516003NSE Symbol: Not ListedP/E(TTM):56.37
ISIN Demat:INE932D01010Div & Yield %:0EPS(TTM):5.18
Book Value(Rs):117.1731958Market Cap ( Cr.):253.62Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 312.95 282.00 293.55 56.28 46.56 50.79 254.97
Mar 2024 363.40 280.00 300.80 64.66 45.99 52.05 261.27
Feb 2024 369.80 167.70 348.90 67.78 26.82 60.37 303.05
Jan 2024 185.00 158.10 172.45 32.27 25.25 29.11 146.11
Share Prices Of 2023
Dec 2023 203.00 151.05 180.40 38.80 23.41 30.45 152.84
Nov 2023 196.45 164.15 165.00 33.53 25.50 26.25 131.76
Oct 2023 229.95 177.65 191.15 39.12 26.54 30.41 152.65
Sep 2023 191.00 172.00 182.90 30.13 26.06 28.32 142.17
Aug 2023 208.90 178.00 184.75 33.30 26.11 28.61 143.60
Jul 2023 219.25 188.05 200.20 35.78 27.92 31.00 155.61
Jun 2023 250.00 192.85 204.45 41.62 27.05 31.66 158.92
May 2023 231.00 144.15 207.00 37.59 19.97 32.05 160.90
Apr 2023 154.70 123.30 152.65 24.28 17.57 23.64 118.65
Mar 2023 142.95 101.00 123.00 22.52 12.66 19.05 95.61
Feb 2023 152.90 124.10 131.15 0.00 0.00 0.00 98.29
Jan 2023 156.00 136.00 141.35 0.00 0.00 0.00 105.94
Share Prices Of 2022
Dec 2022 184.80 132.30 152.60 0.00 0.00 0.00 114.37
Nov 2022 167.15 141.60 165.95 0.00 0.00 0.00 124.37
Oct 2022 171.80 151.05 160.05 0.00 0.00 0.00 119.95
Sep 2022 188.80 155.10 160.75 0.00 0.00 0.00 120.48
Aug 2022 193.00 151.00 181.60 0.00 0.00 0.00 117.33
Jul 2022 160.50 112.05 149.95 0.00 0.00 0.00 96.88
Jun 2022 127.50 93.25 121.90 0.00 0.00 0.00 78.76
May 2022 131.00 98.85 116.50 0.00 0.00 0.00 75.27
Apr 2022 150.90 89.85 122.35 0.00 0.00 0.00 79.05
Mar 2022 116.25 88.75 89.85 0.00 0.00 0.00 58.05
Feb 2022 162.00 101.00 109.70 0.00 0.00 0.00 70.87
Jan 2022 150.95 117.50 144.65 0.00 0.00 0.00 93.45
Share Prices Of 2021
Dec 2021 155.30 117.50 120.50 0.00 0.00 0.00 77.85
Nov 2021 141.85 107.00 140.95 0.00 0.00 0.00 91.06
Oct 2021 132.10 82.50 128.70 0.00 0.00 0.00 83.15
Sep 2021 95.75 81.20 88.00 0.00 0.00 0.00 56.85
Aug 2021 118.00 76.00 91.05 0.00 0.00 0.00 58.83
Jul 2021 120.45 92.25 107.55 0.00 0.00 0.00 69.49
Jun 2021 90.45 55.65 90.45 0.00 0.00 0.00 58.44
May 2021 64.90 43.20 62.35 0.00 0.00 0.00 40.28
Apr 2021 56.85 42.25 44.45 0.00 0.00 0.00 28.72
Mar 2021 72.70 48.40 54.85 0.00 0.00 0.00 35.44
Feb 2021 76.80 45.05 58.00 0.00 0.00 0.00 37.47
Jan 2021 53.70 43.35 48.50 0.00 0.00 0.00 31.33
Share Prices Of 2020
Dec 2020 49.55 40.25 46.75 0.00 0.00 0.00 30.20
Nov 2020 54.55 42.70 44.55 0.00 0.00 0.00 28.78
Oct 2020 63.00 45.00 52.00 0.00 0.00 0.00 33.60
Sep 2020 56.00 28.50 49.15 0.00 0.00 0.00 31.75
Aug 2020 37.00 27.55 29.75 0.00 0.00 0.00 19.22
Jul 2020 38.50 29.00 30.85 0.00 0.00 0.00 19.93
Jun 2020 42.00 26.00 33.80 0.00 0.00 0.00 21.84
May 2020 34.00 23.05 26.80 0.00 0.00 0.00 17.31
Apr 2020 38.50 24.00 31.25 0.00 0.00 0.00 20.19
Mar 2020 38.00 20.00 28.80 0.00 0.00 0.00 18.61
Feb 2020 54.00 36.00 36.10 38.39 24.67 24.81 23.32
Jan 2020 59.80 43.00 51.05 45.02 26.59 35.09 32.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)