|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
469.00 |
377.30 |
456.85 |
62.33 |
44.89 |
59.14 |
6,679.83 |
|
Feb 2024 |
504.45 |
375.75 |
436.50 |
66.55 |
47.63 |
56.51 |
6,382.28 |
|
Jan 2024 |
413.60 |
365.50 |
400.00 |
54.08 |
46.88 |
51.79 |
5,848.60 |
|
Share Prices Of
2023
|
Dec 2023 |
437.00 |
355.50 |
384.65 |
61.52 |
42.50 |
49.80 |
5,624.16 |
|
Nov 2023 |
439.35 |
302.00 |
395.70 |
58.51 |
38.58 |
51.23 |
5,785.73 |
|
Oct 2023 |
351.30 |
286.25 |
304.05 |
47.46 |
35.63 |
39.36 |
4,445.67 |
|
Sep 2023 |
343.95 |
300.05 |
311.75 |
45.91 |
38.45 |
40.36 |
4,558.25 |
|
Aug 2023 |
347.80 |
266.10 |
327.95 |
49.16 |
28.71 |
42.46 |
4,795.12 |
|
Jul 2023 |
269.50 |
236.30 |
266.15 |
35.33 |
29.83 |
34.46 |
3,891.51 |
|
Jun 2023 |
251.70 |
206.05 |
238.35 |
33.13 |
24.68 |
30.86 |
3,485.03 |
|
May 2023 |
231.70 |
159.70 |
212.95 |
32.64 |
19.76 |
27.57 |
3,113.65 |
|
Apr 2023 |
190.80 |
169.25 |
180.90 |
25.60 |
21.36 |
23.42 |
2,645.03 |
|
Mar 2023 |
205.50 |
165.45 |
168.95 |
27.12 |
21.11 |
21.87 |
2,470.30 |
|
Feb 2023 |
220.20 |
192.75 |
195.80 |
0.00 |
0.00 |
0.00 |
2,862.89 |
|
Jan 2023 |
229.60 |
207.25 |
213.85 |
0.00 |
0.00 |
0.00 |
3,126.81 |
|
Share Prices Of
2022
|
Dec 2022 |
248.25 |
206.55 |
217.25 |
0.00 |
0.00 |
0.00 |
3,176.52 |
|
Nov 2022 |
242.30 |
215.10 |
234.85 |
0.00 |
0.00 |
0.00 |
3,433.86 |
|
Oct 2022 |
238.10 |
214.05 |
215.25 |
0.00 |
0.00 |
0.00 |
3,147.28 |
|
Sep 2022 |
256.45 |
209.00 |
221.15 |
0.00 |
0.00 |
0.00 |
3,233.54 |
|
Aug 2022 |
260.75 |
229.05 |
241.70 |
0.00 |
0.00 |
0.00 |
3,534.02 |
|
Jul 2022 |
242.55 |
187.40 |
235.80 |
0.00 |
0.00 |
0.00 |
3,447.75 |
|
Jun 2022 |
246.80 |
189.60 |
190.40 |
0.00 |
0.00 |
0.00 |
2,783.93 |
|
May 2022 |
264.00 |
211.00 |
228.90 |
0.00 |
0.00 |
0.00 |
3,346.86 |
|
Apr 2022 |
317.35 |
241.15 |
264.10 |
0.00 |
0.00 |
0.00 |
3,861.54 |
|
Mar 2022 |
277.80 |
233.80 |
241.15 |
0.00 |
0.00 |
0.00 |
3,525.97 |
|
Feb 2022 |
378.90 |
237.95 |
268.70 |
17.72 |
10.65 |
12.20 |
3,928.80 |
|
Jan 2022 |
455.40 |
335.10 |
363.65 |
21.67 |
13.18 |
16.51 |
5,317.11 |
|
Share Prices Of
2021
|
Dec 2021 |
590.00 |
433.05 |
442.80 |
28.08 |
19.23 |
20.10 |
6,474.40 |
|
Nov 2021 |
658.00 |
488.70 |
528.15 |
31.98 |
22.09 |
23.98 |
7,722.34 |
|
Oct 2021 |
749.30 |
557.95 |
600.55 |
35.10 |
24.39 |
27.26 |
8,780.94 |
|
Sep 2021 |
601.80 |
501.00 |
568.10 |
28.73 |
22.33 |
25.79 |
8,306.47 |
|
Aug 2021 |
580.00 |
483.80 |
507.70 |
27.04 |
21.47 |
23.05 |
7,423.33 |
|
Jul 2021 |
623.65 |
553.10 |
562.40 |
29.09 |
24.98 |
25.53 |
8,223.13 |
|
Jun 2021 |
594.50 |
530.00 |
573.95 |
28.30 |
23.02 |
26.05 |
8,392.01 |
|
May 2021 |
572.55 |
515.30 |
538.75 |
26.53 |
22.16 |
24.46 |
7,877.33 |
|
Apr 2021 |
607.10 |
535.00 |
546.20 |
26.12 |
22.20 |
24.80 |
7,986.26 |
|
Mar 2021 |
719.00 |
539.00 |
580.20 |
31.19 |
22.29 |
24.64 |
7,935.38 |
|
Feb 2021 |
697.00 |
424.35 |
679.80 |
23.29 |
13.34 |
22.16 |
9,297.61 |
|
Jan 2021 |
437.20 |
389.30 |
422.55 |
14.49 |
12.62 |
13.77 |
5,779.21 |
|
Share Prices Of
2020
|
Dec 2020 |
418.75 |
341.60 |
392.45 |
13.87 |
10.57 |
12.79 |
5,367.53 |
|
Nov 2020 |
380.00 |
320.90 |
355.80 |
12.90 |
10.39 |
11.60 |
4,866.27 |
|
Oct 2020 |
356.85 |
320.80 |
326.90 |
11.82 |
10.26 |
10.66 |
4,471.00 |
|
Sep 2020 |
390.00 |
327.30 |
335.40 |
13.29 |
10.26 |
10.93 |
4,587.26 |
|
Aug 2020 |
423.15 |
277.30 |
370.10 |
14.40 |
8.73 |
12.06 |
5,061.85 |
|
Jul 2020 |
315.00 |
270.70 |
279.45 |
10.42 |
8.80 |
9.11 |
3,822.03 |
|
Jun 2020 |
308.05 |
245.05 |
272.40 |
10.82 |
7.24 |
8.88 |
3,725.61 |
|
May 2020 |
273.00 |
232.65 |
259.65 |
9.36 |
7.50 |
8.46 |
3,551.23 |
|
Apr 2020 |
288.00 |
200.60 |
259.50 |
10.01 |
6.36 |
8.46 |
3,549.18 |
|
Mar 2020 |
332.30 |
193.40 |
211.00 |
11.01 |
5.63 |
6.88 |
2,885.84 |
|
Feb 2020 |
422.00 |
298.40 |
299.25 |
8.12 |
5.35 |
5.38 |
4,092.84 |
|
Jan 2020 |
441.50 |
395.35 |
407.75 |
8.11 |
7.05 |
7.33 |
5,576.79 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|