|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
32.40 |
24.11 |
29.35 |
0.00 |
0.00 |
0.00 |
681.57 |
|
Mar 2024 |
33.06 |
23.18 |
24.45 |
0.00 |
0.00 |
0.00 |
567.79 |
|
Feb 2024 |
41.43 |
30.95 |
31.62 |
0.00 |
0.00 |
0.00 |
734.01 |
|
Jan 2024 |
41.48 |
27.65 |
41.48 |
0.00 |
0.00 |
0.00 |
962.90 |
|
Share Prices Of
2023
|
Dec 2023 |
31.59 |
27.75 |
28.04 |
0.00 |
0.00 |
0.00 |
650.91 |
|
Nov 2023 |
35.21 |
26.16 |
29.90 |
0.00 |
0.00 |
0.00 |
692.44 |
|
Oct 2023 |
35.65 |
27.40 |
28.17 |
0.00 |
0.00 |
0.00 |
652.38 |
|
Sep 2023 |
39.50 |
32.65 |
34.40 |
0.00 |
0.00 |
0.00 |
796.58 |
|
Aug 2023 |
47.64 |
20.50 |
35.93 |
0.00 |
0.00 |
0.00 |
832.01 |
|
Jul 2023 |
22.05 |
19.64 |
21.38 |
0.00 |
0.00 |
0.00 |
495.08 |
|
Jun 2023 |
23.06 |
18.90 |
21.39 |
0.00 |
0.00 |
0.00 |
495.31 |
|
May 2023 |
20.20 |
15.70 |
19.37 |
0.00 |
0.00 |
0.00 |
448.54 |
|
Apr 2023 |
21.35 |
18.20 |
19.32 |
0.00 |
0.00 |
0.00 |
447.38 |
|
Mar 2023 |
21.74 |
18.70 |
19.07 |
0.00 |
0.00 |
0.00 |
441.55 |
|
Feb 2023 |
25.00 |
18.25 |
20.30 |
0.00 |
0.00 |
0.00 |
470.03 |
|
Jan 2023 |
29.05 |
20.55 |
21.30 |
0.00 |
0.00 |
0.00 |
493.18 |
|
Share Prices Of
2022
|
Dec 2022 |
29.70 |
22.20 |
26.85 |
0.00 |
0.00 |
0.00 |
621.69 |
|
Nov 2022 |
27.10 |
22.40 |
22.95 |
0.00 |
0.00 |
0.00 |
531.39 |
|
Oct 2022 |
28.05 |
24.40 |
24.60 |
0.00 |
0.00 |
0.00 |
569.57 |
|
Sep 2022 |
31.35 |
26.35 |
28.00 |
0.00 |
0.00 |
0.00 |
648.29 |
|
Aug 2022 |
35.00 |
28.30 |
29.75 |
0.00 |
0.00 |
0.00 |
687.53 |
|
Jul 2022 |
32.00 |
26.75 |
28.95 |
0.00 |
0.00 |
0.00 |
669.04 |
|
Jun 2022 |
33.10 |
24.25 |
26.80 |
0.00 |
0.00 |
0.00 |
619.22 |
|
May 2022 |
33.50 |
27.05 |
29.60 |
0.00 |
0.00 |
0.00 |
683.92 |
|
Apr 2022 |
38.75 |
31.10 |
32.45 |
0.00 |
0.00 |
0.00 |
749.38 |
|
Mar 2022 |
39.70 |
30.20 |
30.75 |
0.00 |
0.00 |
0.00 |
710.12 |
|
Feb 2022 |
45.75 |
31.80 |
32.75 |
0.00 |
0.00 |
0.00 |
754.62 |
|
Jan 2022 |
50.15 |
40.65 |
42.40 |
0.00 |
0.00 |
0.00 |
976.97 |
|
Share Prices Of
2021
|
Dec 2021 |
52.70 |
36.20 |
47.85 |
0.00 |
0.00 |
0.00 |
1,100.12 |
|
Nov 2021 |
48.90 |
38.00 |
39.60 |
0.00 |
0.00 |
0.00 |
909.67 |
|
Oct 2021 |
50.95 |
40.40 |
45.40 |
0.00 |
0.00 |
0.00 |
1,042.00 |
|
Sep 2021 |
60.20 |
45.00 |
46.20 |
0.00 |
0.00 |
0.00 |
1,058.36 |
|
Aug 2021 |
84.25 |
51.55 |
54.85 |
0.00 |
0.00 |
0.00 |
1,256.51 |
|
Jul 2021 |
75.80 |
39.90 |
72.85 |
0.00 |
0.00 |
0.00 |
1,667.72 |
|
Jun 2021 |
60.95 |
40.40 |
41.65 |
0.00 |
0.00 |
0.00 |
952.62 |
|
May 2021 |
47.75 |
30.00 |
46.20 |
0.00 |
0.00 |
0.00 |
1,056.69 |
|
Apr 2021 |
50.20 |
30.45 |
31.35 |
0.00 |
0.00 |
0.00 |
716.02 |
|
Mar 2021 |
114.05 |
50.35 |
50.35 |
0.00 |
0.00 |
0.00 |
1,149.98 |
|
Feb 2021 |
98.60 |
37.70 |
98.60 |
0.00 |
0.00 |
0.00 |
2,247.11 |
|
Jan 2021 |
37.70 |
24.00 |
37.45 |
0.00 |
0.00 |
0.00 |
853.49 |
|
Share Prices Of
2020
|
Dec 2020 |
23.29 |
10.23 |
23.29 |
0.00 |
0.00 |
0.00 |
530.78 |
|
Nov 2020 |
10.42 |
6.40 |
10.42 |
0.00 |
0.00 |
0.00 |
237.47 |
|
Oct 2020 |
7.52 |
6.60 |
6.70 |
0.00 |
0.00 |
0.00 |
152.69 |
|
Sep 2020 |
8.96 |
7.52 |
7.52 |
0.00 |
0.00 |
0.00 |
171.38 |
|
Aug 2020 |
9.61 |
5.70 |
8.65 |
0.00 |
0.00 |
0.00 |
197.14 |
|
Jul 2020 |
8.66 |
5.70 |
5.70 |
0.00 |
0.00 |
0.00 |
129.90 |
|
Jun 2020 |
10.56 |
7.22 |
8.25 |
0.00 |
0.00 |
0.00 |
188.02 |
|
May 2020 |
7.78 |
4.00 |
7.74 |
0.00 |
0.00 |
0.00 |
176.40 |
|
Apr 2020 |
4.00 |
3.30 |
4.00 |
0.00 |
0.00 |
0.00 |
91.16 |
|
Mar 2020 |
5.50 |
3.33 |
3.46 |
0.00 |
0.00 |
0.00 |
78.85 |
|
Feb 2020 |
6.29 |
4.56 |
5.14 |
17.70 |
11.04 |
14.46 |
117.14 |
|
Jan 2020 |
5.55 |
4.56 |
5.10 |
16.99 |
12.83 |
14.35 |
116.23 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|