Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405NSE Symbol: DMCCP/E(TTM):68.84
ISIN Demat:INE505A01010Div & Yield %:0EPS(TTM):5
Book Value(Rs):81.5257334Market Cap ( Cr.):858.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 378.90 273.80 344.15 165.26 104.56 141.17 858.31
Mar 2024 317.95 245.00 274.40 135.12 95.82 112.56 684.35
Feb 2024 340.00 291.75 305.20 147.06 118.38 125.19 761.17
Jan 2024 353.60 310.05 312.90 146.43 125.98 128.35 780.37
Share Prices Of 2023
Dec 2023 333.95 283.00 333.20 137.29 115.21 136.68 831.00
Nov 2023 312.00 278.00 289.90 129.81 108.33 118.92 723.01
Oct 2023 336.00 256.05 295.15 140.63 90.73 121.07 736.10
Sep 2023 370.65 304.05 312.60 158.67 111.83 128.23 779.62
Aug 2023 365.10 302.80 336.95 151.19 123.19 138.22 840.35
Jul 2023 344.95 295.85 332.35 156.97 119.22 136.33 828.88
Jun 2023 346.90 240.00 313.70 146.50 96.67 128.68 782.37
May 2023 306.95 244.95 245.35 138.42 99.38 100.64 611.90
Apr 2023 298.00 236.50 289.10 126.00 92.70 118.59 721.01
Mar 2023 288.00 233.95 239.90 124.81 94.41 98.41 598.31
Feb 2023 298.00 228.00 245.45 36.57 25.92 28.90 612.15
Jan 2023 317.10 248.90 283.75 39.25 27.63 33.41 707.67
Share Prices Of 2022
Dec 2022 310.50 230.55 270.30 37.93 24.50 31.83 674.13
Nov 2022 385.05 285.00 302.05 51.52 32.67 35.57 753.31
Oct 2022 394.95 365.00 370.75 47.19 42.54 43.66 924.65
Sep 2022 452.80 367.10 386.35 55.39 42.02 45.49 963.55
Aug 2022 401.45 351.70 382.45 49.41 40.83 45.03 953.83
Jul 2022 386.00 342.60 361.55 49.17 38.74 42.57 901.70
Jun 2022 392.35 315.00 363.55 47.91 36.69 42.81 906.69
May 2022 478.85 310.00 383.65 58.95 33.53 45.18 956.82
Apr 2022 467.50 362.45 440.35 58.20 42.16 51.85 1,098.23
Mar 2022 401.95 310.00 363.95 49.34 33.72 42.86 907.69
Feb 2022 415.00 324.50 344.50 34.21 22.99 26.39 859.18
Jan 2022 397.80 309.60 367.90 31.82 22.74 28.18 917.54
Share Prices Of 2021
Dec 2021 348.00 295.50 333.70 27.80 21.93 25.56 832.25
Nov 2021 361.55 296.10 307.10 32.11 22.50 23.52 765.91
Oct 2021 421.00 313.30 349.65 33.86 23.32 26.78 872.02
Sep 2021 356.45 303.60 321.60 28.15 21.95 24.63 802.07
Aug 2021 385.95 276.05 326.55 30.94 18.36 25.01 814.41
Jul 2021 398.70 328.20 356.15 31.82 24.80 27.28 888.24
Jun 2021 362.00 305.90 329.85 29.50 21.87 25.27 822.64
May 2021 364.40 302.50 334.30 29.40 21.81 25.61 833.74
Apr 2021 356.00 277.00 316.80 28.29 20.69 24.27 790.10
Mar 2021 434.35 284.00 318.15 36.45 21.24 24.37 793.46
Feb 2021 322.95 176.00 291.35 26.88 12.14 23.07 726.62
Jan 2021 225.00 176.40 191.55 19.21 12.88 15.17 477.72
Share Prices Of 2020
Dec 2020 224.70 147.70 206.35 19.39 10.99 16.34 514.64
Nov 2020 159.80 129.10 149.15 13.05 9.98 11.81 371.98
Oct 2020 158.00 129.30 134.45 13.02 9.34 10.65 335.32
Sep 2020 168.75 144.50 153.90 13.86 10.98 12.19 383.83
Aug 2020 178.00 117.00 158.50 14.67 8.63 12.55 395.30
Jul 2020 131.55 77.55 119.75 10.74 5.74 9.48 298.66
Jun 2020 90.00 71.50 80.45 7.38 5.55 6.37 200.64
May 2020 80.35 65.50 70.65 6.77 5.02 5.60 176.20
Apr 2020 88.65 62.00 78.05 7.75 4.77 6.18 194.66
Mar 2020 109.80 52.05 67.65 9.12 3.81 5.36 168.72
Feb 2020 127.00 99.00 108.75 7.01 5.13 5.89 271.22
Jan 2020 125.00 106.10 123.00 6.84 5.55 6.66 306.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)