Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 24, 2024 10:33:00 AM   
Asian Paints  2883.40  (-0.66%)
 
Axis Bank  1162.15  (-0.24%)
 
Bajaj Finance  6875.00  (0.71%)
 
Bajaj Finserv  1608.30  (-0.02%)
 
Bharti Airtel  1379.55  (0.41%)
 
HCL Technologi..  1349.25  (-0.31%)
 
HDFC Bank  1500.25  (0.54%)
 
Hind. Unilever  2367.85  (-0.54%)
 
ICICI Bank  1124.90  (-0.87%)
 
IndusInd Bank  1429.10  (-0.75%)
 
Infosys  1468.50  (-0.30%)
 
ITC  437.85  (-0.76%)
 
JSW Steel  918.45  (0.10%)
 
Kotak Mah. Ban..  1706.15  (-0.15%)
 
Larsen & Toubr..  3637.90  (1.44%)
 
M & M  2587.95  (-0.85%)
 
Maruti Suzuki  12894.25  (-0.28%)
 
Nestle India  2463.50  (-0.38%)
 
NTPC  369.85  (-0.66%)
 
Power Grid Cor..  320.25  (0.16%)
 
Reliance Indus..  2957.65  (-0.52%)
 
St Bk of India  837.75  (0.65%)
 
Sun Pharma.Ind..  1488.35  (-0.44%)
 
Tata Motors  967.20  (0.54%)
 
Tata Steel  176.60  (0.66%)
 
TCS  3857.65  (-0.96%)
 
Tech Mahindra  1340.25  (0.19%)
 
Titan Company  3425.15  (-0.73%)
 
UltraTech Cem.  10266.00  (1.00%)
 
Wipro  468.60  (0.58%)
 
««+1 ««-1
 
 
Priti International LtdIndustry : Miscellaneous
BSE Code:535089NSE Symbol: PRITIP/E(TTM):21.12
ISIN Demat:INE974Z01015Div & Yield %:0EPS(TTM):7.84
Book Value(Rs):50.6688879Market Cap ( Cr.):221.13Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 198.00 162.70 180.20 37.87 28.26 32.26 240.63
Mar 2024 187.85 153.10 162.70 34.81 25.13 29.12 217.26
Feb 2024 236.85 175.05 182.50 44.49 30.05 32.67 243.70
Jan 2024 260.00 208.15 217.95 46.77 35.04 38.35 286.11
Share Prices Of 2023
Dec 2023 300.05 220.25 241.50 58.34 34.06 42.50 317.02
Nov 2023 244.85 160.95 229.80 41.11 24.70 35.79 267.00
Oct 2023 189.45 151.20 161.65 31.42 21.68 25.18 187.82
Sep 2023 185.00 163.15 181.45 29.70 25.05 28.26 210.82
Aug 2023 204.95 172.00 173.05 33.40 26.63 26.95 201.06
Jul 2023 234.90 192.35 200.75 39.21 28.23 31.27 233.25
Jun 2023 203.00 156.05 197.55 32.49 23.41 30.77 229.53
May 2023 183.85 150.05 174.65 30.02 22.50 27.20 202.92
Apr 2023 180.15 141.60 157.30 30.37 21.00 24.50 182.76
Mar 2023 158.90 137.15 142.25 25.49 20.88 22.16 165.28
Feb 2023 180.00 140.20 154.50 50.25 36.20 40.98 179.51
Jan 2023 162.95 145.25 154.10 43.83 37.15 40.88 179.05
Share Prices Of 2022
Dec 2022 196.20 135.05 156.45 59.51 34.98 41.50 181.78
Nov 2022 174.00 127.05 137.30 47.82 33.30 36.42 159.53
Oct 2022 198.05 162.50 169.45 57.58 38.38 44.95 196.88
Sep 2022 232.40 171.00 180.95 57.47 38.28 42.87 187.78
Aug 2022 184.30 150.55 181.70 47.51 35.25 43.05 188.56
Jul 2022 182.70 125.15 172.05 45.97 28.17 40.76 178.54
Jun 2022 135.65 76.35 135.65 32.14 17.58 32.14 140.77
May 2022 91.95 61.85 74.85 23.29 14.47 17.73 77.67
Apr 2022 80.80 62.95 74.50 19.78 13.96 17.65 77.31
Mar 2022 82.30 62.15 63.20 20.56 14.21 14.97 65.58
Feb 2022 84.00 65.60 65.80 30.48 22.10 22.17 68.28
Jan 2022 75.50 62.20 75.30 25.51 19.46 25.37 78.14
Share Prices Of 2021
Dec 2021 67.50 59.95 62.00 22.91 20.20 20.89 64.34
Nov 2021 72.10 57.25 67.80 24.93 18.25 22.84 70.36
Oct 2021 84.00 61.16 74.05 24.28 23.85 24.95 76.84
Sep 2021 71.10 50.38 71.10 23.96 16.47 23.96 73.78
Aug 2021 50.93 40.50 50.50 18.89 12.35 17.01 52.41
Jul 2021 42.95 20.04 42.95 14.47 5.64 14.47 44.57
Mar 2021 24.63 19.88 23.79 8.60 5.60 8.01 24.69
Feb 2021 24.71 16.70 24.68 11.89 5.43 11.85 25.61
Jan 2021 20.80 20.80 20.80 9.99 9.99 9.99 21.58
Share Prices Of 2020
Aug 2020 20.78 20.78 20.78 9.98 9.98 9.98 21.56
Jul 2020 20.25 20.25 20.25 9.73 9.73 9.73 21.01
Jun 2020 20.25 20.25 20.25 9.73 9.73 9.73 21.01
Jan 2020 24.25 15.81 24.25 13.11 7.60 13.11 25.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)