Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Dalal Street Investments LtdIndustry : Finance & Investments
BSE Code:501148NSE Symbol: Not ListedP/E(TTM):43.2
ISIN Demat:INE422D01012Div & Yield %:0EPS(TTM):10.88
Book Value(Rs):167.13125Market Cap ( Cr.):15.04Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 508.95 444.00 478.00 241.66 202.54 218.51 15.30
Mar 2024 544.55 422.65 475.40 258.63 189.64 217.33 15.21
Feb 2024 614.75 473.40 533.65 292.32 216.14 243.95 17.08
Jan 2024 579.35 400.00 579.35 264.85 181.43 264.85 18.54
Share Prices Of 2023
Dec 2023 397.20 328.00 395.25 188.43 149.46 180.69 12.65
Nov 2023 322.60 287.00 322.60 147.47 128.95 147.47 10.32
Oct 2023 310.05 277.40 297.80 141.74 126.81 136.14 9.53
Sep 2023 283.70 259.00 272.00 133.87 113.91 124.34 8.70
Aug 2023 343.40 259.00 264.15 157.65 118.40 120.75 8.45
Jul 2023 321.10 227.10 318.30 148.08 99.84 145.51 10.19
Jun 2023 241.30 229.35 236.00 114.78 103.65 107.89 7.55
May 2023 260.00 235.25 240.05 123.61 103.33 109.74 7.68
Apr 2023 268.00 250.00 255.00 124.99 114.29 116.57 8.16
Mar 2023 274.05 218.00 268.00 130.37 95.92 122.51 8.58
Feb 2023 238.75 219.50 219.50 393.96 351.20 351.20 7.02
Jan 2023 242.40 224.00 235.10 399.88 358.40 376.16 7.52
Share Prices Of 2022
Dec 2022 255.00 239.20 239.20 418.92 382.72 382.72 7.65
Nov 2022 299.00 250.00 250.00 493.25 400.00 400.00 8.00
Oct 2022 310.00 276.65 301.00 510.83 425.94 481.60 9.63
Sep 2022 295.35 220.90 282.60 474.89 339.60 452.16 9.04
Aug 2022 244.20 217.00 225.40 406.54 333.82 360.64 7.21
Jul 2022 254.00 217.00 221.30 412.90 333.67 354.08 7.08
Jun 2022 255.00 235.75 254.00 408.00 377.20 406.40 8.13
May 2022 260.30 245.00 245.00 433.47 392.00 392.00 7.84
Apr 2022 295.80 255.30 255.30 492.60 408.48 408.48 8.17
Mar 2022 286.05 253.00 275.00 476.07 390.89 440.00 8.80
Feb 2022 295.00 258.90 289.55 70.06 57.17 66.18 9.27
Jan 2022 318.90 263.65 270.00 75.53 58.85 61.71 8.64
Share Prices Of 2021
Dec 2021 319.35 256.05 311.90 75.93 58.51 71.29 9.98
Nov 2021 287.60 256.00 260.30 68.40 57.39 59.50 8.33
Oct 2021 286.45 232.35 280.00 66.98 51.04 64.00 8.96
Sep 2021 249.15 223.90 241.25 59.24 49.18 55.14 7.72
Aug 2021 259.90 225.50 232.20 61.81 49.86 53.07 7.43
Jul 2021 282.50 249.90 249.90 64.80 57.12 57.12 8.00
Jun 2021 275.40 238.15 247.75 64.21 53.37 56.63 7.93
May 2021 287.30 230.00 275.40 67.14 52.06 62.95 8.81
Apr 2021 245.50 225.10 234.30 58.34 50.25 53.55 7.50
Mar 2021 259.05 238.15 238.15 61.48 54.43 54.43 7.62
Feb 2021 288.25 250.35 252.55 230.60 193.07 202.04 8.08
Jan 2021 352.40 294.10 294.10 293.41 235.28 235.28 9.41
Share Prices Of 2020
Dec 2020 300.95 205.15 300.95 240.76 157.74 240.76 9.63
Nov 2020 220.30 186.20 211.60 183.36 143.12 169.28 6.77
Oct 2020 217.40 196.20 203.75 181.00 150.85 163.00 6.52
Sep 2020 240.00 208.90 216.90 196.09 160.59 173.52 6.94
Aug 2020 267.00 226.05 230.40 216.07 173.77 184.32 7.37
Jul 2020 299.70 208.60 234.90 239.76 160.35 187.92 7.52
Jun 2020 318.20 208.45 305.80 264.88 160.23 244.64 9.79
May 2020 240.75 189.25 212.70 200.43 148.46 170.16 6.81
Apr 2020 236.05 171.95 236.05 188.84 132.18 188.84 7.55
Mar 2020 267.50 179.00 179.00 214.00 143.20 143.20 5.73
Feb 2020 358.95 272.95 272.95 5.38 4.04 4.04 8.73
Jan 2020 312.60 202.65 312.60 4.63 3.00 4.63 10.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)