Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
DU DIgital Global LtdIndustry : Miscellaneous
BSE Code:535394NSE Symbol: DUGLOBALP/E(TTM):1002.5
ISIN Demat:INE0HPK01020Div & Yield %:0EPS(TTM):0.08
Book Value(Rs):7.5889404Market Cap ( Cr.):559.32Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 74.90 61.00 71.00 953.99 736.09 868.70 495.16
Mar 2024 86.95 61.00 70.00 0.00 0.00 0.00 488.19
Feb 2024 90.45 57.50 85.20 0.00 0.00 0.00 594.19
Jan 2024 63.70 53.20 59.75 829.42 638.24 730.97 416.65
Share Prices Of 2023
Dec 2023 65.70 38.55 59.15 841.54 467.97 723.63 412.47
Nov 2023 51.40 37.05 39.00 628.81 453.26 477.12 271.96
Oct 2023 62.65 42.00 43.80 885.12 492.70 535.84 305.43
Sep 2023 58.95 45.50 47.75 636.16 556.64 584.16 332.97
Aug 2023 56.46 43.08 54.20 663.22 477.76 611.18 348.37
Jul 2023 58.81 37.16 48.14 663.17 379.32 542.87 309.44
Jun 2023 75.76 35.85 61.89 414.29 376.23 697.83 397.77
May 2023 49.05 38.67 38.67 600.08 436.08 436.08 248.57
Apr 2023 47.84 36.62 45.21 570.85 376.94 509.74 290.55
Mar 2023 47.19 28.13 40.48 532.17 317.19 456.47 260.19
Feb 2023 32.66 26.84 28.86 839.70 626.97 742.07 185.52
Jan 2023 51.53 33.26 33.26 0.00 0.00 0.00 213.77
Share Prices Of 2022
Dec 2022 64.28 46.89 51.34 0.00 0.00 0.00 329.37
Nov 2022 68.26 51.99 65.30 0.00 0.00 0.00 418.91
Oct 2022 51.53 46.79 51.53 0.00 0.00 0.00 330.60
Sep 2022 52.44 41.28 46.88 0.00 0.00 0.00 300.73
Aug 2022 62.37 35.26 41.52 0.00 0.00 0.00 266.37
Jul 2022 34.30 20.92 33.68 798.31 478.16 774.80 193.70
Jun 2022 21.59 18.47 21.59 0.00 0.00 0.00 124.15
May 2022 22.11 16.57 22.11 0.00 0.00 0.00 635.70
Apr 2022 19.33 13.58 16.50 0.00 0.00 0.00 474.50
Mar 2022 20.33 11.30 20.33 0.00 0.00 0.00 584.74
Feb 2022 10.85 10.02 10.85 0.00 0.00 0.00 312.00
Jan 2022 9.78 7.90 9.54 0.00 0.00 0.00 274.30
Share Prices Of 2021
Dec 2021 9.58 6.63 8.32 0.00 0.00 0.00 239.20
Nov 2021 6.98 5.33 6.98 0.00 0.00 0.00 200.59
Oct 2021 6.92 4.84 5.11 0.00 0.00 0.00 146.97
Sep 2021 6.78 3.46 5.23 0.00 0.00 0.00 150.48
Aug 2021 3.30 2.58 3.30 557.47 394.37 557.47 94.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)