Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 29, 2024    
Asian Paints  2899.60  (-0.37%)
 
Axis Bank  1159.70  (-1.92%)
 
Bajaj Finance  6810.20  (-0.94%)
 
Bajaj Finserv  1569.80  (-1.89%)
 
Bharti Airtel  1377.20  (0.49%)
 
HCL Technologi..  1352.30  (-0.44%)
 
HDFC Bank  1507.85  (-1.48%)
 
Hind. Unilever  2372.40  (-0.87%)
 
ICICI Bank  1102.25  (-2.19%)
 
IndusInd Bank  1460.00  (0.10%)
 
Infosys  1451.60  (-1.00%)
 
ITC  430.80  (0.44%)
 
JSW Steel  902.55  (-0.47%)
 
Kotak Mah. Ban..  1688.30  (-0.82%)
 
Larsen & Toubr..  3633.50  (-0.64%)
 
M & M  2532.70  (-0.76%)
 
Maruti Suzuki  12786.70  (-0.27%)
 
Nestle India  2468.25  (0.68%)
 
NTPC  364.60  (-0.19%)
 
Power Grid Cor..  317.55  (1.52%)
 
Reliance Indus..  2881.45  (-1.02%)
 
St Bk of India  822.95  (-0.96%)
 
Sun Pharma.Ind..  1478.35  (0.92%)
 
Tata Motors  943.65  (-0.39%)
 
Tata Steel  174.20  (-0.37%)
 
TCS  3805.45  (-0.90%)
 
Tech Mahindra  1285.80  (-2.35%)
 
Titan Company  3376.90  (-0.95%)
 
UltraTech Cem.  10022.95  (-1.44%)
 
Wipro  450.90  (-1.12%)
 
««+1 ««-1
 
 
D.P. Abhushan LtdIndustry : Trading
BSE Code:544161NSE Symbol: DPABHUSHANP/E(TTM):45.55
ISIN Demat:INE266Y01019Div & Yield %:0EPS(TTM):27.8
Book Value(Rs):107.2821655Market Cap ( Cr.):2818.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,233.10 930.00 1,177.75 63.65 39.02 57.83 2,621.06
Mar 2024 914.00 670.35 836.30 47.74 29.48 41.07 1,861.17
Feb 2024 815.00 657.15 771.05 41.13 29.33 37.86 1,715.96
Jan 2024 750.10 657.80 735.95 37.54 31.61 36.14 1,637.85
Share Prices Of 2023
Dec 2023 684.95 582.00 664.75 34.10 27.72 32.64 1,479.39
Nov 2023 652.95 540.00 572.30 33.30 25.02 28.10 1,273.65
Oct 2023 683.95 515.55 598.20 35.08 25.25 29.38 1,331.29
Sep 2023 631.75 460.55 631.75 31.02 21.21 31.02 1,405.95
Aug 2023 465.00 255.00 456.80 23.72 12.18 22.43 1,016.60
Jul 2023 285.00 255.00 257.50 14.67 12.22 12.64 573.06
Jun 2023 289.95 221.55 280.10 14.70 9.89 13.75 623.36
May 2023 328.95 280.05 283.15 16.72 13.60 13.90 630.15
Apr 2023 335.00 305.10 319.20 17.02 14.85 15.67 710.37
Mar 2023 327.75 282.35 309.85 16.89 13.33 15.22 689.57
Feb 2023 361.00 280.00 312.95 19.91 15.20 17.14 696.47
Jan 2023 339.00 287.05 304.25 19.98 15.01 16.67 677.10
Share Prices Of 2022
Dec 2022 338.80 272.05 288.20 19.47 14.52 15.79 641.38
Nov 2022 396.55 291.00 316.70 22.65 14.83 17.35 704.81
Oct 2022 424.95 375.00 392.20 25.36 20.11 21.48 872.84
Sep 2022 450.00 376.10 409.00 26.88 19.85 22.40 910.22
Aug 2022 419.95 366.30 405.20 23.90 19.75 22.19 901.77
Jul 2022 408.80 365.00 392.20 23.46 19.66 21.48 872.84
Jun 2022 424.95 343.60 386.50 24.13 18.30 21.17 860.15
May 2022 489.85 370.25 403.85 29.05 20.07 22.12 898.76
Apr 2022 495.00 366.20 454.70 29.52 19.68 24.91 1,011.93
Mar 2022 425.00 333.00 373.95 24.47 17.74 20.48 832.22
Feb 2022 415.95 320.20 380.60 35.11 22.94 30.88 847.02
Jan 2022 439.00 345.30 394.70 37.98 26.63 32.02 878.40
Share Prices Of 2021
Dec 2021 477.80 280.05 435.90 42.76 22.26 35.37 970.09
Nov 2021 322.10 222.00 282.50 30.02 17.89 22.92 628.70
Oct 2021 239.00 210.10 229.10 20.22 16.65 18.59 509.86
Sep 2021 227.00 193.10 214.55 18.91 15.27 17.41 477.48
Aug 2021 239.00 185.05 198.70 20.43 14.29 16.12 442.20
Jul 2021 199.95 160.00 191.35 17.29 11.47 15.52 425.85
Jun 2021 182.00 138.00 162.75 15.86 10.98 13.20 362.20
May 2021 152.00 112.40 140.85 13.42 8.99 11.43 313.46
Apr 2021 126.80 105.10 113.75 10.88 7.93 9.23 253.15
Mar 2021 133.95 108.25 117.50 11.74 8.26 9.53 261.49
Feb 2021 136.00 95.05 122.80 19.44 12.44 16.37 273.29
Jan 2021 105.70 86.25 95.55 14.28 11.47 12.74 212.65
Share Prices Of 2020
Dec 2020 94.50 70.05 85.75 13.13 8.31 11.43 190.84
Nov 2020 134.95 82.00 88.40 18.54 10.14 11.79 196.73
Oct 2020 132.95 87.50 129.45 18.21 11.22 17.26 288.09
Sep 2020 94.95 77.00 91.75 13.25 8.74 12.23 204.19
Aug 2020 91.00 63.00 88.55 12.30 7.44 11.81 197.07
Jul 2020 78.00 58.00 63.50 10.54 7.60 8.47 141.32
Jun 2020 57.95 48.50 57.90 7.73 6.47 7.72 128.86
May 2020 54.00 47.05 52.00 7.27 6.27 6.93 115.73
Apr 2020 70.00 56.00 56.00 10.71 7.47 7.47 124.63
Mar 2020 67.80 47.25 60.60 9.17 4.91 8.08 134.86
Feb 2020 74.25 58.55 64.15 14.16 11.05 12.11 142.76
Jan 2020 61.00 48.55 61.00 11.51 8.40 11.51 135.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)