Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 9:53:00 AM   
Asian Paints  2919.35  (1.47%)
 
Axis Bank  1163.40  (-0.24%)
 
Bajaj Finance  6939.65  (0.12%)
 
Bajaj Finserv  1627.75  (0.75%)
 
Bharti Airtel  1314.25  (-0.65%)
 
HCL Technologi..  1362.65  (-0.36%)
 
HDFC Bank  1533.35  (1.07%)
 
Hind. Unilever  2235.00  (0.19%)
 
ICICI Bank  1144.80  (-0.63%)
 
IndusInd Bank  1510.15  (-0.36%)
 
Infosys  1418.00  (-0.22%)
 
ITC  436.60  (0.23%)
 
JSW Steel  887.10  (0.51%)
 
Kotak Mah. Ban..  1567.20  (-3.48%)
 
Larsen & Toubr..  3594.60  (0.01%)
 
M & M  2197.40  (1.91%)
 
Maruti Suzuki  12611.75  (-1.52%)
 
Nestle India  2527.55  (0.86%)
 
NTPC  367.50  (1.21%)
 
Power Grid Cor..  311.55  (3.28%)
 
Reliance Indus..  2935.10  (0.13%)
 
St Bk of India  830.65  (0.60%)
 
Sun Pharma.Ind..  1521.35  (1.27%)
 
Tata Motors  1019.60  (1.17%)
 
Tata Steel  166.35  (0.85%)
 
TCS  3819.80  (-0.07%)
 
Tech Mahindra  1256.80  (-0.41%)
 
Titan Company  3575.00  (-0.39%)
 
UltraTech Cem.  9999.70  (0.33%)
 
Wipro  456.70  (-1.21%)
 
««+1 ««-1
 
 
DCM Shriram Industries LtdIndustry : Sugar
BSE Code:523369NSE Symbol: DCMSRINDP/E(TTM):16.54
ISIN Demat:INE843D01027Div & Yield %:0.48EPS(TTM):12.49
Book Value(Rs):85.759248Market Cap ( Cr.):1796.82Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 197.60 157.35 183.05 29.19 20.55 26.60 1,592.39
Feb 2024 228.00 182.80 192.65 35.19 25.46 28.00 1,675.90
Jan 2024 199.00 151.00 185.10 30.25 21.56 26.90 1,610.23
Share Prices Of 2023
Dec 2023 170.20 148.00 153.90 25.85 20.94 22.37 1,338.81
Nov 2023 171.90 120.25 165.40 26.14 17.28 24.04 1,438.85
Oct 2023 150.05 116.95 125.40 22.82 16.08 18.22 1,090.88
Sep 2023 155.60 121.80 151.05 23.29 16.74 21.95 1,314.02
Aug 2023 150.65 116.00 128.45 22.35 16.29 18.67 1,117.41
Jul 2023 119.65 76.60 116.26 18.04 10.54 16.90 1,011.37
Jun 2023 84.00 71.55 79.07 12.58 10.30 11.49 687.85
May 2023 79.50 68.50 71.99 12.21 9.91 10.46 626.26
Apr 2023 73.80 60.00 70.17 11.10 8.39 10.20 610.42
Mar 2023 73.55 58.90 62.04 11.43 8.52 9.02 539.70
Feb 2023 76.75 62.95 63.50 11.05 8.44 8.59 552.40
Jan 2023 79.05 69.30 73.15 11.01 9.25 9.89 636.35
Share Prices Of 2022
Dec 2022 81.50 68.70 73.10 11.66 8.89 9.88 635.91
Nov 2022 83.50 69.00 73.25 12.03 9.24 9.90 637.22
Oct 2022 86.55 76.70 78.15 12.31 10.24 10.57 679.84
Sep 2022 94.75 75.60 78.65 13.08 10.15 10.63 684.19
Aug 2022 92.90 74.65 91.45 12.76 9.94 12.36 795.54
Jul 2022 82.90 71.70 80.80 11.43 9.55 10.92 702.90
Jun 2022 92.30 69.60 75.65 12.83 9.10 10.23 658.10
May 2022 111.50 80.40 89.80 16.53 10.43 12.14 781.19
Apr 2022 125.80 91.55 112.60 17.95 11.85 15.22 979.53
Mar 2022 109.90 88.25 91.75 15.52 11.57 12.41 798.15
Feb 2022 117.00 82.90 91.95 16.67 10.67 12.15 799.89
Jan 2022 107.15 87.00 91.55 15.14 11.28 12.10 796.41
Share Prices Of 2021
Dec 2021 97.65 80.60 87.50 13.70 10.55 11.56 761.18
Nov 2021 109.00 78.00 82.50 15.78 9.82 10.90 717.69
Oct 2021 131.40 84.00 102.80 15.03 9.49 13.58 894.28
Sep 2021 100.40 78.46 98.54 13.81 10.23 13.02 857.30
Aug 2021 90.54 71.20 82.71 12.06 9.08 10.93 719.58
Jul 2021 98.98 86.49 89.53 13.66 10.91 11.83 778.91
Jun 2021 96.98 55.00 90.77 13.69 7.02 12.00 789.70
May 2021 63.99 52.41 56.10 8.77 6.18 7.41 488.07
Apr 2021 55.98 36.00 53.95 7.68 4.73 7.13 469.37
Mar 2021 42.00 36.06 37.58 5.85 4.52 4.97 326.95
Feb 2021 40.79 34.10 36.62 3.73 2.96 3.28 318.59
Jan 2021 39.40 34.50 34.90 3.59 3.05 3.12 303.63
Share Prices Of 2020
Dec 2020 41.14 34.20 37.34 3.93 2.98 3.34 324.86
Nov 2020 36.60 27.74 35.07 3.38 2.18 3.14 305.11
Oct 2020 36.73 31.40 34.87 3.39 2.80 3.12 303.37
Sep 2020 36.20 29.80 35.19 3.25 2.47 3.15 306.15
Aug 2020 36.40 26.96 31.45 3.29 2.34 2.82 273.62
Jul 2020 29.00 26.80 27.19 2.69 2.29 2.43 236.55
Jun 2020 28.90 21.64 27.53 2.72 1.91 2.46 239.51
May 2020 24.40 19.80 21.41 2.45 1.70 1.92 186.27
Apr 2020 28.76 20.84 23.05 2.83 1.79 2.06 200.54
Mar 2020 30.27 16.79 22.14 2.98 1.45 1.98 192.62
Feb 2020 36.00 27.80 28.19 4.52 3.32 3.42 245.25
Jan 2020 39.20 33.12 33.60 5.08 3.84 4.07 292.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)