|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
991.30 |
857.80 |
965.75 |
17.09 |
13.81 |
16.09 |
15,060.13 |
|
Mar 2024 |
984.80 |
840.15 |
860.25 |
16.59 |
13.67 |
14.33 |
13,414.94 |
|
Feb 2024 |
1,042.00 |
944.20 |
956.40 |
17.58 |
15.53 |
15.93 |
14,914.32 |
|
Jan 2024 |
1,175.00 |
967.00 |
1,039.75 |
20.23 |
15.56 |
17.32 |
16,214.10 |
|
Share Prices Of
2023
|
Dec 2023 |
1,145.15 |
941.80 |
1,028.40 |
19.72 |
15.27 |
17.13 |
16,037.11 |
|
Nov 2023 |
963.00 |
857.00 |
958.30 |
16.12 |
14.05 |
15.96 |
14,943.95 |
|
Oct 2023 |
1,110.00 |
913.00 |
928.55 |
18.90 |
14.95 |
15.47 |
14,480.02 |
|
Sep 2023 |
1,115.50 |
937.00 |
1,088.10 |
20.05 |
14.15 |
18.13 |
16,968.08 |
|
Aug 2023 |
963.00 |
833.40 |
929.60 |
16.62 |
13.70 |
15.49 |
14,496.40 |
|
Jul 2023 |
948.25 |
826.70 |
836.95 |
16.45 |
13.60 |
13.94 |
13,051.59 |
|
Jun 2023 |
944.45 |
840.45 |
902.05 |
16.34 |
13.74 |
15.03 |
14,066.77 |
|
May 2023 |
868.00 |
773.40 |
859.75 |
14.57 |
12.29 |
14.32 |
13,407.14 |
|
Apr 2023 |
870.20 |
748.35 |
817.60 |
14.80 |
12.14 |
13.62 |
12,749.84 |
|
Mar 2023 |
875.00 |
730.05 |
748.35 |
14.81 |
11.86 |
12.47 |
11,669.94 |
|
Feb 2023 |
910.00 |
808.60 |
815.55 |
14.29 |
12.17 |
12.38 |
12,717.87 |
|
Jan 2023 |
918.45 |
841.00 |
863.60 |
14.30 |
12.70 |
13.11 |
13,467.18 |
|
Share Prices Of
2022
|
Dec 2022 |
919.30 |
832.30 |
898.15 |
14.78 |
12.53 |
13.64 |
14,005.96 |
|
Nov 2022 |
1,066.95 |
833.95 |
869.45 |
16.48 |
11.58 |
13.20 |
13,558.40 |
|
Oct 2022 |
1,121.65 |
995.30 |
1,041.55 |
17.22 |
14.98 |
15.82 |
16,242.17 |
|
Sep 2022 |
1,121.20 |
976.85 |
1,000.20 |
17.25 |
14.52 |
15.19 |
15,597.35 |
|
Aug 2022 |
1,075.00 |
980.70 |
1,046.70 |
16.49 |
14.12 |
15.89 |
16,322.48 |
|
Jul 2022 |
1,029.60 |
927.55 |
995.50 |
16.13 |
13.75 |
15.12 |
15,524.06 |
|
Jun 2022 |
1,026.10 |
910.00 |
946.00 |
16.05 |
13.42 |
14.36 |
14,752.14 |
|
May 2022 |
1,249.00 |
895.25 |
992.45 |
19.64 |
13.14 |
15.07 |
15,476.49 |
|
Apr 2022 |
1,263.85 |
1,100.35 |
1,183.40 |
20.23 |
15.94 |
17.97 |
18,454.21 |
|
Mar 2022 |
1,215.00 |
917.15 |
1,130.65 |
20.09 |
13.37 |
17.17 |
17,631.62 |
|
Feb 2022 |
1,224.00 |
921.85 |
1,045.90 |
30.35 |
21.83 |
25.05 |
16,310.00 |
|
Jan 2022 |
1,170.00 |
951.00 |
1,135.65 |
29.10 |
22.35 |
27.20 |
17,709.59 |
|
Share Prices Of
2021
|
Dec 2021 |
1,045.00 |
941.00 |
959.50 |
25.58 |
22.11 |
22.98 |
14,962.66 |
|
Nov 2021 |
1,060.00 |
896.50 |
958.60 |
26.35 |
20.25 |
22.96 |
14,948.63 |
|
Oct 2021 |
1,249.95 |
913.15 |
986.85 |
31.85 |
20.83 |
23.64 |
15,389.17 |
|
Sep 2021 |
1,089.65 |
868.50 |
1,009.90 |
27.23 |
20.69 |
24.19 |
15,748.61 |
|
Aug 2021 |
1,031.15 |
855.50 |
889.85 |
25.75 |
19.78 |
21.31 |
13,876.53 |
|
Jul 2021 |
1,199.00 |
865.00 |
929.50 |
32.66 |
20.58 |
22.26 |
14,494.84 |
|
Jun 2021 |
925.00 |
685.30 |
912.05 |
22.47 |
15.93 |
21.85 |
14,222.72 |
|
May 2021 |
776.25 |
644.00 |
690.05 |
19.79 |
15.31 |
16.53 |
10,760.80 |
|
Apr 2021 |
759.30 |
493.65 |
703.00 |
19.64 |
11.59 |
16.84 |
10,962.74 |
|
Mar 2021 |
577.70 |
453.05 |
500.55 |
14.40 |
10.62 |
11.99 |
7,805.69 |
|
Feb 2021 |
486.20 |
420.50 |
454.85 |
10.96 |
8.24 |
9.62 |
7,093.04 |
|
Jan 2021 |
494.95 |
383.80 |
430.65 |
10.95 |
8.01 |
9.11 |
6,715.65 |
|
Share Prices Of
2020
|
Dec 2020 |
445.35 |
370.30 |
395.35 |
10.73 |
7.77 |
8.36 |
6,165.18 |
|
Nov 2020 |
391.65 |
315.00 |
371.60 |
8.40 |
6.50 |
7.86 |
5,794.82 |
|
Oct 2020 |
379.95 |
322.95 |
338.90 |
9.07 |
6.62 |
7.17 |
5,284.88 |
|
Sep 2020 |
394.05 |
328.45 |
364.90 |
8.83 |
6.76 |
7.72 |
5,690.33 |
|
Aug 2020 |
408.75 |
325.00 |
360.55 |
8.95 |
6.71 |
7.63 |
5,622.50 |
|
Jul 2020 |
354.70 |
303.00 |
339.30 |
7.82 |
6.35 |
7.18 |
5,291.12 |
|
Jun 2020 |
344.00 |
277.00 |
317.45 |
7.41 |
5.74 |
6.71 |
4,950.39 |
|
May 2020 |
291.00 |
229.05 |
278.90 |
6.31 |
4.74 |
5.90 |
4,349.23 |
|
Apr 2020 |
300.65 |
204.10 |
275.65 |
6.76 |
4.28 |
5.83 |
4,298.55 |
|
Mar 2020 |
339.05 |
175.80 |
215.05 |
7.50 |
3.35 |
4.55 |
3,353.54 |
|
Feb 2020 |
404.00 |
322.95 |
330.50 |
8.36 |
5.56 |
5.94 |
5,251.48 |
|
Jan 2020 |
431.10 |
368.45 |
371.00 |
7.96 |
6.57 |
6.66 |
5,895.00 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|