Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024    
Asian Paints  2932.20  (0.16%)
 
Axis Bank  1144.15  (0.27%)
 
Bajaj Finance  6861.05  (-1.03%)
 
Bajaj Finserv  1611.55  (-0.96%)
 
Bharti Airtel  1283.35  (0.52%)
 
HCL Technologi..  1359.75  (0.89%)
 
HDFC Bank  1522.80  (0.27%)
 
Hind. Unilever  2255.35  (1.80%)
 
ICICI Bank  1148.80  (0.60%)
 
IndusInd Bank  1498.35  (1.06%)
 
Infosys  1425.80  (0.66%)
 
ITC  434.60  (-0.38%)
 
JSW Steel  879.95  (0.76%)
 
Kotak Mah. Ban..  1624.75  (5.01%)
 
Larsen & Toubr..  3462.10  (-1.06%)
 
M & M  2224.70  (1.45%)
 
Maruti Suzuki  12433.15  (-0.46%)
 
Nestle India  2458.00  (0.10%)
 
NTPC  356.65  (-2.31%)
 
Power Grid Cor..  306.90  (-1.22%)
 
Reliance Indus..  2839.00  (-1.03%)
 
St Bk of India  807.75  (-2.86%)
 
Sun Pharma.Ind..  1529.70  (1.41%)
 
Tata Motors  1015.80  (0.20%)
 
Tata Steel  167.60  (0.69%)
 
TCS  3920.70  (2.12%)
 
Tech Mahindra  1262.30  (1.01%)
 
Titan Company  3281.65  (-7.18%)
 
UltraTech Cem.  9778.15  (-0.39%)
 
Wipro  458.25  (0.31%)
 
««+1 ««-1
 
 
Cybertech Systems & Software LtdIndustry : Computers - Software - Medium / Small
BSE Code:532173NSE Symbol: CYBERTECHP/E(TTM):27.68
ISIN Demat:INE214A01019Div & Yield %:1.23EPS(TTM):5.88
Book Value(Rs):58.5149769Market Cap ( Cr.):506.65Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 176.30 139.00 165.15 37.14 26.92 33.80 513.71
Mar 2024 184.50 135.90 138.00 39.82 27.54 28.24 429.26
Feb 2024 192.00 159.05 161.30 41.18 32.32 33.01 501.73
Jan 2024 215.40 179.30 187.95 45.87 36.51 38.46 584.63
Share Prices Of 2023
Dec 2023 209.30 158.35 199.50 44.67 30.61 40.83 620.56
Nov 2023 182.75 141.05 179.30 34.89 26.23 33.59 510.52
Oct 2023 170.85 131.90 152.65 34.21 24.59 28.59 434.64
Sep 2023 148.20 120.00 139.65 28.46 21.42 26.16 397.63
Aug 2023 134.00 120.05 128.65 26.12 21.42 24.10 366.31
Jul 2023 143.00 122.70 131.00 28.17 21.53 24.54 373.00
Jun 2023 163.15 127.95 138.00 32.02 23.81 25.85 392.93
May 2023 135.60 121.55 131.15 26.36 21.18 24.57 373.42
Apr 2023 134.70 98.70 126.64 26.84 17.98 23.72 360.58
Mar 2023 127.00 85.00 99.75 24.60 15.68 18.69 284.02
Feb 2023 134.80 120.05 123.05 43.85 36.69 38.54 350.36
Jan 2023 144.55 125.20 132.55 47.60 37.73 41.52 377.41
Share Prices Of 2022
Dec 2022 140.00 122.90 132.15 46.69 36.77 41.34 375.76
Nov 2022 138.00 127.00 128.15 44.62 39.23 40.09 364.38
Oct 2022 146.60 133.00 134.60 46.57 41.11 42.10 382.72
Sep 2022 172.00 135.10 139.65 55.77 40.81 43.61 396.38
Aug 2022 175.50 155.15 168.50 56.11 45.82 52.61 478.27
Jul 2022 173.00 130.65 157.70 54.81 39.84 49.24 447.61
Jun 2022 155.00 115.55 131.50 50.43 35.77 41.05 373.12
May 2022 185.00 138.90 147.75 60.39 42.34 46.12 419.23
Apr 2022 194.00 156.05 173.65 63.62 46.43 53.82 489.25
Mar 2022 197.00 160.80 170.55 65.50 48.47 52.86 480.51
Feb 2022 212.40 151.70 162.95 41.35 28.42 30.81 459.10
Jan 2022 245.70 179.00 196.30 48.73 32.10 37.12 553.06
Share Prices Of 2021
Dec 2021 243.00 141.75 221.90 50.30 25.34 41.95 625.01
Nov 2021 172.00 129.20 142.50 35.38 22.74 26.94 401.37
Oct 2021 183.00 154.25 164.70 36.29 27.31 31.13 463.90
Sep 2021 178.30 153.05 160.05 34.53 27.57 30.25 450.67
Aug 2021 199.40 152.80 164.50 38.29 28.08 30.69 457.24
Jul 2021 208.45 153.55 192.65 40.02 27.24 35.94 535.48
Jun 2021 158.35 132.55 155.35 30.27 23.31 28.81 429.33
May 2021 163.95 122.20 145.60 30.77 21.93 27.01 402.38
Apr 2021 142.85 116.00 127.80 28.34 20.68 23.67 352.72
Mar 2021 142.50 113.00 120.70 28.80 20.43 22.36 333.12
Feb 2021 145.50 120.20 125.10 43.22 30.06 33.52 345.26
Jan 2021 167.80 112.05 120.50 47.04 29.27 32.25 332.14
Share Prices Of 2020
Dec 2020 182.00 74.35 164.90 51.36 18.67 44.13 454.53
Nov 2020 87.00 74.00 78.40 24.33 19.64 20.98 216.10
Oct 2020 99.90 60.10 76.95 28.18 13.18 20.58 211.95
Sep 2020 71.35 48.00 60.50 20.52 12.26 16.18 166.64
Aug 2020 58.55 46.85 50.45 16.25 12.36 13.49 138.96
Jul 2020 58.80 38.50 47.85 17.95 9.52 12.80 131.80
Jun 2020 56.00 34.30 41.55 17.64 8.72 11.11 114.44
May 2020 37.90 29.25 34.40 11.40 7.81 9.19 94.65
Apr 2020 36.55 26.50 32.85 10.24 6.90 8.78 90.39
Mar 2020 44.30 22.50 29.05 12.48 5.69 7.76 79.93
Feb 2020 49.35 41.10 41.45 30.03 23.22 23.61 114.05
Jan 2020 47.75 43.55 45.90 28.86 24.56 26.15 126.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)