Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:48:00 AM   
Asian Paints  2937.50  (-1.22%)
 
Axis Bank  1140.20  (-0.83%)
 
Bajaj Finance  7033.10  (2.21%)
 
Bajaj Finserv  1646.40  (1.88%)
 
Bharti Airtel  1283.05  (-1.77%)
 
HCL Technologi..  1344.10  (-1.20%)
 
HDFC Bank  1517.35  (-1.02%)
 
Hind. Unilever  2210.00  (-0.69%)
 
ICICI Bank  1141.00  (0.10%)
 
IndusInd Bank  1487.45  (-1.21%)
 
Infosys  1406.50  (-0.59%)
 
ITC  435.00  (-0.93%)
 
JSW Steel  879.50  (-1.25%)
 
Kotak Mah. Ban..  1561.05  (-0.94%)
 
Larsen & Toubr..  3520.45  (-2.14%)
 
M & M  2178.05  (-0.29%)
 
Maruti Suzuki  12579.55  (-1.67%)
 
Nestle India  2469.60  (-1.66%)
 
NTPC  368.50  (-0.23%)
 
Power Grid Cor..  312.25  (-0.38%)
 
Reliance Indus..  2888.40  (-1.49%)
 
St Bk of India  823.20  (-0.83%)
 
Sun Pharma.Ind..  1513.40  (-0.33%)
 
Tata Motors  1014.70  (-1.29%)
 
Tata Steel  167.75  (0.24%)
 
TCS  3808.00  (-1.44%)
 
Tech Mahindra  1253.05  (-1.09%)
 
Titan Company  3530.00  (-1.11%)
 
UltraTech Cem.  9920.10  (-0.61%)
 
Wipro  454.60  (-0.58%)
 
««+1 ««-1
 
 
Commercial Syn Bags LtdIndustry : Packaging
BSE Code:539986NSE Symbol: COMSYNP/E(TTM):44.22
ISIN Demat:INE073V01015Div & Yield %:0EPS(TTM):1.7
Book Value(Rs):31.2158279Market Cap ( Cr.):300.32Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 80.01 65.15 77.08 39.49 31.50 37.79 307.95
Mar 2024 84.90 62.25 62.90 49.31 30.20 30.83 251.30
Feb 2024 101.00 75.60 79.95 50.77 36.24 39.19 319.42
Jan 2024 112.00 70.00 99.28 61.94 32.58 48.67 396.65
Share Prices Of 2023
Dec 2023 77.00 67.01 76.27 38.11 30.75 37.39 304.72
Nov 2023 80.05 63.00 72.07 41.01 27.55 35.33 287.94
Oct 2023 69.90 50.55 64.76 35.31 23.94 31.75 258.73
Sep 2023 65.80 55.00 55.49 33.96 26.34 27.20 221.69
Aug 2023 62.85 52.00 60.06 32.24 23.90 29.44 239.95
Jul 2023 72.00 56.00 59.99 36.53 24.88 29.41 239.67
Jun 2023 82.10 67.05 70.20 44.64 32.26 34.41 280.46
May 2023 85.50 72.99 75.76 43.92 34.40 37.14 302.68
Apr 2023 105.80 77.00 82.70 56.02 36.44 40.54 330.40
Mar 2023 99.20 77.00 85.13 50.21 36.43 41.73 340.11
Feb 2023 133.75 91.55 96.55 34.38 19.05 21.18 385.74
Jan 2023 122.95 88.10 101.05 30.43 17.79 22.17 403.72
Share Prices Of 2022
Dec 2022 127.95 76.65 91.10 30.13 15.21 19.99 363.96
Nov 2022 154.40 96.45 124.95 29.23 24.10 27.41 499.20
Oct 2022 117.67 88.30 108.42 26.67 18.51 23.79 433.15
Sep 2022 101.67 87.37 90.83 22.68 17.87 19.93 362.90
Aug 2022 104.98 85.30 89.30 23.31 17.13 18.70 340.50
Jul 2022 104.00 75.67 94.13 22.12 13.64 19.71 358.93
Jun 2022 97.33 73.33 77.90 20.31 13.28 16.31 297.03
May 2022 97.97 73.33 90.98 21.55 14.68 18.59 338.52
Apr 2022 93.32 81.00 81.48 19.43 15.73 16.65 303.18
Mar 2022 98.32 83.33 86.33 19.97 15.07 17.64 321.22
Feb 2022 101.50 76.67 88.63 30.80 21.59 25.93 314.22
Jan 2022 104.33 86.30 96.68 32.26 23.90 28.28 342.76
Share Prices Of 2021
Dec 2021 109.33 71.55 89.68 38.14 20.01 26.23 317.95
Nov 2021 84.00 55.00 77.10 25.49 13.21 22.55 273.34
Oct 2021 56.50 42.87 55.45 16.84 11.50 16.22 196.58
Sep 2021 54.67 46.00 47.52 18.55 12.99 13.90 168.46
Aug 2021 48.15 38.32 47.48 14.28 10.65 13.89 168.34
Jul 2021 51.00 42.83 43.05 15.86 12.47 12.59 152.62
Jun 2021 49.67 36.67 47.82 15.09 9.96 13.99 169.52
May 2021 38.67 29.33 38.37 11.40 8.12 11.22 136.02
Apr 2021 38.07 31.70 33.65 12.23 9.18 9.84 119.30
Mar 2021 36.37 28.98 36.37 10.64 7.88 10.64 128.93
Feb 2021 41.77 30.33 31.87 13.57 8.84 9.98 112.97
Jan 2021 47.03 22.33 39.88 16.28 6.90 12.49 141.40
Share Prices Of 2020
Dec 2020 24.63 19.38 22.97 8.27 5.69 7.19 81.42
Nov 2020 22.67 18.03 21.05 7.72 4.88 6.59 74.63
Oct 2020 21.33 18.03 21.00 6.79 5.27 6.58 74.45
Sep 2020 21.33 18.67 19.90 7.07 5.46 6.23 70.55
Aug 2020 19.95 15.42 18.72 6.49 4.38 5.86 66.35
Jul 2020 18.03 15.97 17.00 5.76 5.00 5.32 60.27
Jun 2020 17.55 15.92 16.92 5.73 4.95 5.30 59.97
May 2020 16.58 12.03 16.53 5.21 3.76 5.18 58.61
Apr 2020 17.20 12.92 14.00 5.62 3.82 4.38 49.63
Mar 2020 19.50 12.13 14.43 6.23 3.44 4.52 51.17
Feb 2020 19.28 13.23 18.40 6.35 3.77 5.78 65.23
Jan 2020 17.33 14.00 14.53 5.83 4.16 4.56 51.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)