Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:30:00 PM   
Asian Paints  2919.20  (-1.84%)
 
Axis Bank  1143.45  (-0.55%)
 
Bajaj Finance  7013.00  (1.92%)
 
Bajaj Finserv  1639.45  (1.45%)
 
Bharti Airtel  1274.50  (-2.42%)
 
HCL Technologi..  1340.10  (-1.49%)
 
HDFC Bank  1521.95  (-0.72%)
 
Hind. Unilever  2214.00  (-0.51%)
 
ICICI Bank  1141.30  (0.12%)
 
IndusInd Bank  1484.15  (-1.43%)
 
Infosys  1411.25  (-0.25%)
 
ITC  436.10  (-0.68%)
 
JSW Steel  877.15  (-1.51%)
 
Kotak Mah. Ban..  1559.65  (-1.02%)
 
Larsen & Toubr..  3536.50  (-1.70%)
 
M & M  2192.45  (0.37%)
 
Maruti Suzuki  12557.50  (-1.85%)
 
Nestle India  2467.75  (-1.73%)
 
NTPC  367.05  (-0.62%)
 
Power Grid Cor..  311.70  (-0.56%)
 
Reliance Indus..  2875.60  (-1.93%)
 
St Bk of India  822.75  (-0.88%)
 
Sun Pharma.Ind..  1514.70  (-0.24%)
 
Tata Motors  1015.40  (-1.22%)
 
Tata Steel  167.50  (0.09%)
 
TCS  3804.00  (-1.55%)
 
Tech Mahindra  1253.60  (-1.05%)
 
Titan Company  3547.25  (-0.62%)
 
UltraTech Cem.  9897.65  (-0.84%)
 
Wipro  454.90  (-0.51%)
 
««+1 ««-1
 
 
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087NSE Symbol: CIPLAP/E(TTM):34.85
ISIN Demat:INE059A01026Div & Yield %:0.6EPS(TTM):40.73
Book Value(Rs):320.5640364Market Cap ( Cr.):114613.75Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,515.15 1,335.35 1,401.20 48.50 41.90 44.30 113,132.18
Mar 2024 1,519.00 1,415.20 1,494.65 48.51 44.69 47.25 120,673.12
Feb 2024 1,493.00 1,352.15 1,480.60 47.74 41.66 46.81 119,538.52
Jan 2024 1,424.65 1,246.80 1,351.30 45.54 39.28 42.72 109,098.49
Share Prices Of 2023
Dec 2023 1,271.75 1,192.85 1,246.75 41.01 36.96 39.42 100,656.41
Nov 2023 1,283.00 1,165.10 1,211.50 40.92 36.72 38.30 97,810.50
Oct 2023 1,224.95 1,132.00 1,199.40 39.53 35.22 37.92 96,830.61
Sep 2023 1,268.65 1,158.65 1,186.80 40.87 36.46 37.52 95,813.38
Aug 2023 1,277.55 1,149.95 1,257.20 40.99 35.88 39.74 101,495.05
Jul 2023 1,194.55 997.00 1,175.85 38.50 31.05 37.17 94,922.03
Jun 2023 1,028.00 946.75 1,015.45 33.11 29.38 32.10 81,971.09
May 2023 965.00 897.70 954.20 30.85 27.60 30.16 77,018.93
Apr 2023 927.00 885.65 907.70 29.79 27.68 28.69 73,265.65
Mar 2023 913.90 852.00 900.65 29.34 26.57 28.47 72,696.02
Feb 2023 1,044.00 904.20 906.05 29.62 25.04 25.14 73,131.28
Jan 2023 1,096.60 1,008.00 1,017.00 30.69 27.72 28.22 82,086.54
Share Prices Of 2022
Dec 2022 1,147.45 1,069.75 1,075.05 32.54 29.20 29.83 86,771.50
Nov 2022 1,185.20 1,079.15 1,140.30 33.19 29.24 31.64 92,030.58
Oct 2022 1,179.90 1,098.75 1,166.20 33.14 30.23 32.35 94,118.11
Sep 2022 1,128.00 1,011.60 1,115.20 31.65 27.68 30.94 89,996.82
Aug 2022 1,053.35 989.50 1,038.95 29.66 27.04 28.82 83,842.84
Jul 2022 989.00 914.35 978.15 28.03 24.41 27.13 78,935.97
Jun 2022 1,006.85 901.95 915.20 28.48 24.37 25.39 73,848.15
May 2022 1,004.65 890.00 993.85 28.17 23.42 27.57 80,189.35
Apr 2022 1,062.30 946.60 981.85 30.18 26.06 27.23 79,217.04
Mar 2022 1,083.15 913.65 1,018.50 30.42 25.07 28.25 82,174.01
Feb 2022 976.85 880.00 925.05 32.52 28.74 30.72 74,634.33
Jan 2022 949.95 860.10 944.75 31.72 28.34 31.38 76,223.46
Share Prices Of 2021
Dec 2021 986.35 850.00 944.30 34.83 27.91 31.36 76,185.20
Nov 2021 998.00 882.80 971.30 34.31 28.92 32.26 78,363.21
Oct 2021 996.50 878.45 906.50 34.42 28.41 30.10 73,125.84
Sep 2021 1,005.00 920.00 984.10 33.95 30.42 32.68 79,382.78
Aug 2021 952.85 886.45 947.20 31.90 29.37 31.45 76,405.99
Jul 2021 989.95 872.10 920.30 33.30 28.62 30.56 74,235.31
Jun 2021 997.20 931.70 971.95 33.97 30.23 32.27 78,397.17
May 2021 951.55 869.55 949.15 31.81 28.25 31.51 76,548.32
Apr 2021 966.00 806.20 911.30 32.63 26.34 30.25 73,493.34
Mar 2021 823.65 738.25 815.25 27.63 23.79 27.07 65,746.92
Feb 2021 878.55 740.00 786.55 32.92 25.12 28.49 63,432.15
Jan 2021 869.65 796.35 825.60 32.49 28.66 29.90 66,581.37
Share Prices Of 2020
Dec 2020 838.95 746.65 819.85 30.71 26.72 29.69 66,117.23
Nov 2020 805.00 706.45 744.65 30.77 25.18 26.97 60,052.01
Oct 2020 829.00 742.50 754.10 31.57 26.80 27.31 60,808.04
Sep 2020 819.00 701.50 774.75 30.10 24.48 28.05 62,470.99
Aug 2020 814.45 700.90 712.10 30.19 25.03 25.79 57,419.00
Jul 2020 723.95 621.50 720.30 26.35 22.30 26.08 58,078.37
Jun 2020 696.00 618.85 640.05 26.75 21.54 23.17 51,605.38
May 2020 651.00 565.90 647.60 23.69 20.33 23.45 52,212.05
Apr 2020 632.05 410.60 589.50 23.76 14.76 21.34 47,527.80
Mar 2020 471.00 356.75 423.00 18.24 10.84 15.32 34,103.75
Feb 2020 462.85 398.00 401.45 21.71 17.58 17.89 32,366.24
Jan 2020 487.25 442.40 446.90 22.04 19.52 19.91 36,030.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)