|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
335.30 |
276.00 |
324.95 |
0.00 |
0.00 |
0.00 |
6,478.82 |
|
Mar 2024 |
281.30 |
244.00 |
273.80 |
0.00 |
0.00 |
0.00 |
5,459.00 |
|
Feb 2024 |
301.90 |
265.80 |
274.80 |
0.00 |
0.00 |
0.00 |
5,478.93 |
|
Jan 2024 |
282.33 |
229.03 |
267.53 |
0.00 |
0.00 |
0.00 |
5,333.89 |
|
Share Prices Of
2023
|
Dec 2023 |
231.00 |
215.00 |
230.08 |
0.00 |
0.00 |
0.00 |
4,579.04 |
|
Nov 2023 |
228.00 |
202.83 |
217.00 |
0.00 |
0.00 |
0.00 |
4,318.82 |
|
Oct 2023 |
220.78 |
193.23 |
205.93 |
0.00 |
0.00 |
0.00 |
4,098.40 |
|
Sep 2023 |
212.00 |
181.50 |
210.58 |
0.00 |
0.00 |
0.00 |
4,190.95 |
|
Aug 2023 |
186.78 |
175.55 |
181.58 |
0.00 |
0.00 |
0.00 |
3,613.78 |
|
Jul 2023 |
186.00 |
166.18 |
177.35 |
0.00 |
0.00 |
0.00 |
3,529.69 |
|
Jun 2023 |
197.45 |
178.70 |
180.58 |
0.00 |
0.00 |
0.00 |
3,593.88 |
|
May 2023 |
189.45 |
161.73 |
185.40 |
0.00 |
0.00 |
0.00 |
3,689.90 |
|
Apr 2023 |
167.50 |
137.48 |
165.53 |
0.00 |
0.00 |
0.00 |
3,294.34 |
|
Mar 2023 |
146.98 |
125.55 |
141.63 |
0.00 |
0.00 |
0.00 |
2,818.68 |
|
Feb 2023 |
137.23 |
125.55 |
127.50 |
0.00 |
0.00 |
0.00 |
2,537.56 |
|
Jan 2023 |
140.50 |
122.58 |
131.53 |
0.00 |
0.00 |
0.00 |
2,617.66 |
|
Share Prices Of
2022
|
Dec 2022 |
140.00 |
116.00 |
124.85 |
0.00 |
0.00 |
0.00 |
2,484.81 |
|
Nov 2022 |
149.50 |
128.28 |
133.53 |
0.00 |
0.00 |
0.00 |
2,657.47 |
|
Oct 2022 |
138.60 |
110.00 |
137.35 |
0.00 |
0.00 |
0.00 |
2,733.59 |
|
Sep 2022 |
125.50 |
105.50 |
114.60 |
0.00 |
0.00 |
0.00 |
2,280.82 |
|
Aug 2022 |
111.95 |
104.00 |
108.04 |
950.06 |
813.21 |
881.23 |
2,150.21 |
|
Jul 2022 |
103.48 |
94.34 |
101.94 |
872.47 |
745.19 |
831.48 |
2,028.80 |
|
Jun 2022 |
98.33 |
84.40 |
96.40 |
831.61 |
685.28 |
786.31 |
1,918.59 |
|
May 2022 |
88.79 |
76.10 |
85.74 |
753.60 |
618.49 |
699.34 |
1,706.38 |
|
Apr 2022 |
79.84 |
56.00 |
79.00 |
676.97 |
426.86 |
644.38 |
1,572.29 |
|
Mar 2022 |
57.50 |
41.29 |
57.08 |
483.41 |
309.93 |
465.54 |
1,135.93 |
|
Feb 2022 |
51.73 |
39.08 |
43.11 |
531.15 |
290.30 |
373.06 |
858.04 |
|
Jan 2022 |
62.37 |
30.56 |
48.08 |
560.60 |
243.18 |
416.00 |
956.81 |
|
Share Prices Of
2021
|
Dec 2021 |
33.38 |
29.00 |
31.71 |
284.60 |
235.70 |
262.19 |
603.04 |
|
Nov 2021 |
35.36 |
28.37 |
30.38 |
303.62 |
218.32 |
251.20 |
577.77 |
|
Oct 2021 |
36.21 |
29.04 |
29.67 |
335.36 |
226.96 |
245.32 |
564.23 |
|
Sep 2021 |
33.04 |
28.68 |
30.35 |
287.00 |
236.15 |
250.94 |
577.17 |
|
Aug 2021 |
36.93 |
25.53 |
29.62 |
316.77 |
186.73 |
244.89 |
563.24 |
|
Jul 2021 |
40.48 |
26.16 |
35.80 |
378.44 |
204.39 |
296.03 |
680.86 |
|
Jun 2021 |
29.51 |
23.39 |
28.38 |
229.82 |
152.56 |
234.68 |
539.75 |
|
May 2021 |
24.96 |
23.23 |
23.53 |
170.59 |
150.65 |
156.47 |
359.89 |
|
Apr 2021 |
28.05 |
23.44 |
23.47 |
181.70 |
153.31 |
156.12 |
359.08 |
|
Mar 2021 |
28.18 |
23.59 |
25.66 |
183.69 |
137.24 |
152.28 |
350.25 |
|
Feb 2021 |
25.33 |
22.23 |
24.49 |
160.19 |
131.49 |
149.77 |
295.05 |
|
Jan 2021 |
26.74 |
21.97 |
22.07 |
151.08 |
133.71 |
134.99 |
265.93 |
|
Share Prices Of
2020
|
Dec 2020 |
27.84 |
23.25 |
26.67 |
139.90 |
121.97 |
146.60 |
288.79 |
|
Nov 2020 |
26.37 |
23.23 |
26.25 |
128.56 |
107.67 |
127.34 |
250.86 |
|
Oct 2020 |
27.87 |
22.09 |
24.29 |
144.66 |
106.13 |
117.85 |
232.16 |
|
Sep 2020 |
26.79 |
21.45 |
23.83 |
141.24 |
102.93 |
115.61 |
227.75 |
|
Aug 2020 |
29.51 |
23.55 |
26.58 |
158.97 |
107.37 |
128.96 |
254.06 |
|
Jul 2020 |
31.37 |
24.15 |
25.04 |
165.53 |
114.22 |
121.50 |
239.36 |
|
Jun 2020 |
25.74 |
20.82 |
25.65 |
125.36 |
96.20 |
124.45 |
245.16 |
|
May 2020 |
21.98 |
18.52 |
21.77 |
107.65 |
86.08 |
105.61 |
208.05 |
|
Apr 2020 |
19.70 |
14.89 |
19.66 |
95.71 |
68.54 |
95.40 |
187.95 |
|
Mar 2020 |
20.57 |
15.44 |
15.92 |
100.18 |
71.31 |
77.23 |
152.14 |
|
Feb 2020 |
19.57 |
18.21 |
18.84 |
440.88 |
398.11 |
418.71 |
180.04 |
|
Jan 2020 |
20.46 |
15.07 |
18.84 |
461.85 |
303.36 |
418.71 |
180.04 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|