Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Century Plyboards (India) LtdIndustry : Miscellaneous
BSE Code:532548NSE Symbol: CENTURYPLYP/E(TTM):41.16
ISIN Demat:INE348B01021Div & Yield %:0.15EPS(TTM):15.84
Book Value(Rs):92.1861383Market Cap ( Cr.):14484.57Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 678.35 614.25 637.00 39.13 33.02 35.63 14,152.42
Mar 2024 727.95 623.05 639.65 41.37 34.67 35.77 14,211.30
Feb 2024 799.15 696.55 708.55 45.27 38.30 39.63 15,742.07
Jan 2024 816.70 754.80 782.95 46.40 39.94 43.79 17,395.03
Share Prices Of 2023
Dec 2023 849.35 638.70 771.90 49.06 33.75 43.17 17,149.53
Nov 2023 665.30 603.50 644.05 37.99 33.58 36.02 14,309.05
Oct 2023 681.00 595.00 619.65 39.61 32.83 34.65 13,766.95
Sep 2023 720.60 632.00 647.45 41.22 34.95 36.21 14,384.59
Aug 2023 690.00 603.35 684.30 38.91 33.40 38.27 15,203.30
Jul 2023 694.95 650.00 658.40 39.76 35.86 36.82 14,627.87
Jun 2023 666.30 554.90 662.35 37.49 30.59 37.04 14,715.63
May 2023 588.75 521.00 557.00 33.71 28.92 31.15 12,375.04
Apr 2023 535.45 459.60 520.90 30.66 25.28 29.13 11,572.99
Mar 2023 519.95 436.65 465.80 29.61 23.43 26.05 10,348.82
Feb 2023 530.00 486.40 506.10 37.22 33.03 34.67 11,244.18
Jan 2023 533.25 476.20 517.75 37.44 30.01 35.47 11,503.01
Share Prices Of 2022
Dec 2022 586.50 498.15 513.25 41.14 32.95 35.16 11,403.03
Nov 2022 611.70 528.75 537.25 43.05 35.65 36.81 11,936.24
Oct 2022 640.75 587.85 598.00 44.95 39.59 40.97 13,285.94
Sep 2022 709.60 625.55 636.65 50.00 42.11 43.62 14,144.64
Aug 2022 692.95 585.45 670.10 48.49 38.56 45.91 14,887.81
Jul 2022 612.00 511.65 592.40 43.44 34.80 40.58 13,161.53
Jun 2022 582.95 487.25 524.10 40.84 32.55 35.91 11,644.09
May 2022 669.45 484.70 571.35 49.20 32.45 39.14 12,693.85
Apr 2022 724.75 608.45 635.60 51.57 40.43 43.54 14,121.32
Mar 2022 749.00 564.85 716.40 53.47 37.13 49.08 15,916.47
Feb 2022 659.25 566.35 593.35 75.56 61.66 66.19 13,182.63
Jan 2022 687.60 578.25 590.10 81.34 63.21 65.83 13,110.43
Share Prices Of 2021
Dec 2021 669.70 545.75 596.70 78.21 60.24 66.57 13,257.06
Nov 2021 714.95 540.10 601.80 84.52 56.66 67.14 13,370.37
Oct 2021 576.05 465.50 540.10 65.65 50.95 60.25 11,999.56
Sep 2021 487.30 391.70 471.95 56.81 43.22 52.65 10,485.45
Aug 2021 441.05 352.25 401.85 50.83 36.36 44.83 8,928.02
Jul 2021 458.70 396.40 422.35 54.35 40.59 47.12 9,383.48
Jun 2021 445.75 392.85 404.95 51.28 42.71 45.18 8,996.90
May 2021 447.30 331.70 397.85 51.04 35.62 44.38 8,839.15
Apr 2021 362.00 283.00 349.05 41.88 30.81 38.94 7,754.95
Mar 2021 340.00 282.80 318.40 40.00 30.16 35.52 7,073.99
Feb 2021 320.00 255.50 306.30 46.50 36.12 44.09 6,805.16
Jan 2021 274.10 234.20 264.65 40.71 33.03 38.10 5,879.81
Share Prices Of 2020
Dec 2020 247.00 198.10 233.05 37.44 27.13 33.55 5,177.74
Nov 2020 210.00 171.30 200.35 31.42 23.55 28.84 4,451.24
Oct 2020 196.60 163.00 172.75 29.07 23.42 24.87 3,838.04
Sep 2020 191.80 148.25 162.40 28.91 20.76 23.38 3,608.09
Aug 2020 170.25 127.15 149.05 26.40 18.10 21.46 3,311.49
Jul 2020 144.10 118.00 128.50 20.92 16.82 18.50 2,854.92
Jun 2020 124.95 101.45 117.45 18.67 13.70 16.91 2,609.42
May 2020 121.90 100.20 102.20 17.89 14.02 14.71 2,270.61
Apr 2020 131.50 101.55 122.15 20.75 14.27 17.58 2,713.84
Mar 2020 163.00 95.00 111.00 24.71 12.95 15.98 2,466.12
Feb 2020 174.70 150.00 156.70 24.94 20.83 22.01 3,481.45
Jan 2020 175.00 160.20 170.80 25.19 21.82 23.99 3,794.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)