Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:04:00 AM   
Asian Paints  2951.65  (-0.74%)
 
Axis Bank  1144.15  (-0.49%)
 
Bajaj Finance  7169.90  (4.20%)
 
Bajaj Finserv  1649.25  (2.06%)
 
Bharti Airtel  1285.30  (-1.60%)
 
HCL Technologi..  1354.20  (-0.46%)
 
HDFC Bank  1521.85  (-0.73%)
 
Hind. Unilever  2205.25  (-0.91%)
 
ICICI Bank  1140.50  (0.05%)
 
IndusInd Bank  1504.50  (-0.08%)
 
Infosys  1408.60  (-0.44%)
 
ITC  436.15  (-0.67%)
 
JSW Steel  889.95  (-0.07%)
 
Kotak Mah. Ban..  1566.75  (-0.57%)
 
Larsen & Toubr..  3543.40  (-1.51%)
 
M & M  2190.35  (0.27%)
 
Maruti Suzuki  12668.25  (-0.98%)
 
Nestle India  2482.10  (-1.16%)
 
NTPC  371.50  (0.58%)
 
Power Grid Cor..  313.30  (-0.05%)
 
Reliance Indus..  2906.75  (-0.86%)
 
St Bk of India  828.05  (-0.24%)
 
Sun Pharma.Ind..  1523.00  (0.30%)
 
Tata Motors  1023.85  (-0.40%)
 
Tata Steel  169.40  (1.22%)
 
TCS  3846.20  (-0.45%)
 
Tech Mahindra  1257.60  (-0.73%)
 
Titan Company  3545.50  (-0.67%)
 
UltraTech Cem.  9920.05  (-0.61%)
 
Wipro  458.20  (0.21%)
 
««+1 ««-1
 
 
Carborundum Universal LtdIndustry : Abrasives And Grinding Wheels
BSE Code:513375NSE Symbol: CARBORUNIVP/E(TTM):81.77
ISIN Demat:INE120A01034Div & Yield %:0.23EPS(TTM):18.44
Book Value(Rs):112.6647067Market Cap ( Cr.):28687.99Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,499.00 1,207.15 1,421.30 96.16 70.91 86.45 27,041.31
Mar 2024 1,294.10 1,040.50 1,266.55 82.71 61.58 77.03 24,095.66
Feb 2024 1,178.70 1,026.00 1,067.70 73.54 61.81 64.93 20,310.29
Jan 2024 1,215.00 1,106.60 1,124.45 76.11 66.63 68.38 21,389.82
Share Prices Of 2023
Dec 2023 1,230.55 1,079.05 1,113.30 77.52 64.50 67.64 21,158.81
Nov 2023 1,217.50 1,047.65 1,193.35 75.46 62.64 72.50 22,678.23
Oct 2023 1,204.25 1,060.00 1,072.65 75.47 63.64 65.17 20,384.47
Sep 2023 1,262.85 1,112.05 1,177.00 81.33 66.14 71.51 22,367.52
Aug 2023 1,300.00 1,028.05 1,137.40 82.69 58.93 69.10 21,614.10
Jul 2023 1,238.95 1,165.05 1,212.05 76.10 69.48 73.61 23,023.77
Jun 2023 1,260.90 1,150.00 1,197.65 78.25 69.35 72.73 22,748.64
May 2023 1,235.60 1,073.25 1,150.20 77.36 62.68 69.84 21,847.36
Apr 2023 1,089.60 968.45 1,077.10 67.75 57.65 65.41 20,458.87
Mar 2023 1,045.00 924.15 989.85 66.50 54.79 60.11 18,801.60
Feb 2023 1,021.80 957.20 979.90 78.94 70.68 73.15 18,609.17
Jan 2023 982.00 853.70 972.20 74.04 61.82 72.57 18,462.94
Share Prices Of 2022
Dec 2022 908.95 800.00 874.30 69.86 54.64 65.26 16,603.27
Nov 2022 860.00 787.50 853.75 65.78 57.67 63.72 16,211.16
Oct 2022 923.00 837.05 846.00 72.37 61.82 63.14 16,064.00
Sep 2022 955.00 802.00 895.50 73.13 58.03 66.84 17,003.92
Aug 2022 885.10 765.60 844.70 67.49 53.42 63.05 16,039.32
Jul 2022 813.10 699.15 801.75 61.55 51.26 59.84 15,223.58
Jun 2022 784.15 651.05 718.40 61.57 47.45 53.62 13,640.93
May 2022 777.00 685.00 720.40 60.31 48.02 53.77 13,678.55
Apr 2022 824.85 723.00 760.65 62.36 51.97 56.77 14,441.45
Mar 2022 814.00 686.85 797.90 63.39 49.61 59.55 15,148.67
Feb 2022 921.00 791.00 803.25 98.04 77.87 80.30 15,249.90
Jan 2022 1,033.95 812.10 880.50 106.06 79.71 88.00 16,711.92
Share Prices Of 2021
Dec 2021 988.95 851.50 981.80 99.56 81.91 98.13 18,634.60
Nov 2021 1,008.00 819.75 906.70 105.62 81.00 90.61 17,206.68
Oct 2021 921.95 823.90 839.50 94.96 80.12 83.89 15,931.40
Sep 2021 956.95 802.95 889.30 98.65 78.72 88.87 16,875.67
Aug 2021 842.05 661.10 833.40 84.99 63.10 83.25 15,809.85
Jul 2021 697.50 605.00 672.65 72.90 57.62 67.17 12,755.05
Jun 2021 622.25 563.80 606.25 64.38 55.75 60.54 11,495.95
May 2021 626.00 539.65 597.90 65.40 52.59 59.69 11,335.82
Apr 2021 570.00 463.25 546.70 59.33 44.56 54.58 10,365.10
Mar 2021 539.35 438.55 509.15 55.69 42.73 50.83 9,653.02
Feb 2021 571.45 384.80 506.70 60.48 34.86 51.24 9,602.73
Jan 2021 437.70 397.00 404.00 45.60 39.44 40.84 7,654.40
Share Prices Of 2020
Dec 2020 423.40 333.65 405.20 43.61 29.15 40.96 7,677.14
Nov 2020 361.95 282.20 345.55 38.48 27.31 34.93 6,546.97
Oct 2020 285.50 232.10 284.20 28.99 23.27 28.73 5,384.12
Sep 2020 284.95 241.55 269.10 29.36 23.94 27.20 5,097.85
Aug 2020 293.40 237.40 268.75 31.03 23.35 27.17 5,091.22
Jul 2020 289.60 232.00 247.65 30.56 23.25 25.03 4,690.79
Jun 2020 282.85 225.30 278.60 29.02 22.47 28.16 5,277.02
May 2020 230.80 203.00 221.80 24.27 20.40 22.42 4,201.16
Apr 2020 273.60 207.50 221.65 31.66 20.01 22.40 4,198.32
Mar 2020 329.00 175.00 219.60 34.49 16.42 22.19 4,159.49
Feb 2020 361.40 321.45 327.95 42.88 35.98 37.45 6,210.13
Jan 2020 356.00 315.60 332.75 41.61 35.93 37.99 6,299.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)