Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Canara BankIndustry : Banks - Public Sector
BSE Code:532483NSE Symbol: CANBKP/E(TTM):8.07
ISIN Demat:INE476A01014Div & Yield %:1.93EPS(TTM):77.02
Book Value(Rs):423.9208677Market Cap ( Cr.):112811.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 606.00 529.10 581.10 10.79 9.02 10.24 105,419.11
Feb 2024 598.75 479.50 564.95 10.89 8.08 9.96 102,489.29
Jan 2024 485.20 438.50 481.85 8.61 7.65 8.49 87,413.87
Share Prices Of 2023
Dec 2023 454.70 404.05 437.70 8.13 7.01 7.71 79,404.48
Nov 2023 411.00 380.25 403.40 7.30 6.65 7.11 73,182.01
Oct 2023 390.55 342.20 384.25 6.99 5.73 6.77 69,707.95
Sep 2023 385.85 320.55 376.35 6.85 5.51 6.63 68,274.79
Aug 2023 346.05 319.40 320.50 6.20 5.61 5.65 58,142.87
Jul 2023 351.30 302.35 344.30 6.40 5.06 6.07 62,460.50
Jun 2023 317.45 291.45 301.80 5.69 5.10 5.32 54,750.45
May 2023 326.65 291.30 309.65 5.90 5.02 5.46 56,174.54
Apr 2023 318.00 281.40 317.35 5.62 4.91 5.59 57,571.42
Mar 2023 313.75 272.30 284.50 5.59 4.77 5.01 51,612.01
Feb 2023 309.00 268.85 279.45 10.74 8.54 8.95 50,695.87
Jan 2023 341.60 283.75 303.80 11.10 8.83 9.73 55,113.28
Share Prices Of 2022
Dec 2022 336.65 288.20 333.55 10.88 8.73 10.68 60,510.31
Nov 2022 334.00 288.00 314.80 10.93 9.00 10.08 57,108.82
Oct 2022 293.70 220.50 290.25 9.60 7.00 9.30 52,655.13
Sep 2022 257.55 207.45 228.70 8.40 6.56 7.33 41,489.16
Aug 2022 244.50 219.10 241.10 8.00 6.72 7.72 43,738.68
Jul 2022 234.45 178.50 222.00 7.84 5.51 7.11 40,273.69
Jun 2022 215.95 171.70 181.25 7.08 5.41 5.81 32,881.11
May 2022 235.80 183.70 204.95 7.99 5.52 6.56 37,180.60
Apr 2022 252.50 226.35 229.65 8.28 7.20 7.36 41,661.50
Mar 2022 232.20 196.50 227.60 7.56 6.16 7.29 41,289.60
Feb 2022 272.80 207.25 219.65 20.16 14.79 15.76 39,847.37
Jan 2022 254.40 198.60 253.10 18.34 13.76 18.16 45,915.64
Share Prices Of 2021
Dec 2021 223.95 186.75 199.90 16.56 12.79 14.34 36,264.46
Nov 2021 247.60 195.15 199.05 18.11 13.69 14.28 36,110.26
Oct 2021 218.60 170.00 214.50 15.98 11.73 15.39 38,913.09
Sep 2021 177.40 152.00 173.00 13.05 10.70 12.41 31,384.45
Aug 2021 162.45 148.65 159.10 11.90 9.42 11.41 28,862.81
Jul 2021 157.00 142.10 153.25 10.46 9.19 9.98 25,236.26
Jun 2021 165.65 141.50 151.85 10.95 8.85 9.89 25,005.72
May 2021 163.65 135.80 160.75 10.85 8.66 10.47 26,471.32
Apr 2021 157.25 124.35 138.85 10.30 7.79 9.04 22,864.96
Mar 2021 172.40 137.05 152.25 11.48 8.53 9.91 25,071.59
Feb 2021 174.40 132.00 157.00 0.00 0.00 0.00 25,853.79
Jan 2021 147.40 123.85 132.00 0.00 0.00 0.00 21,736.94
Share Prices Of 2020
Dec 2020 146.40 104.15 128.95 0.00 0.00 0.00 21,234.69
Nov 2020 105.60 86.25 103.75 0.00 0.00 0.00 15,080.08
Oct 2020 95.00 84.40 86.20 0.00 0.00 0.00 12,529.18
Sep 2020 110.90 82.25 88.90 0.00 0.00 0.00 12,921.63
Aug 2020 119.30 98.95 107.65 0.00 0.00 0.00 15,646.94
Jul 2020 113.45 98.40 101.80 0.00 0.00 0.00 14,796.65
Jun 2020 118.25 85.15 100.60 0.00 0.00 0.00 14,622.23
May 2020 90.25 75.80 83.75 0.00 0.00 0.00 12,173.08
Apr 2020 94.10 79.60 87.90 0.00 0.00 0.00 12,776.28
Mar 2020 147.90 73.85 90.40 0.00 0.00 0.00 9,313.31
Feb 2020 205.45 141.10 144.05 64.80 40.70 42.41 14,840.51
Jan 2020 230.00 200.20 202.50 70.27 58.39 59.63 20,862.23
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)