Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Cambridge Technology Enterprises LtdIndustry : Computers - Software - Medium / Small
BSE Code:532801NSE Symbol: CTEP/E(TTM):52.32
ISIN Demat:INE627H01017Div & Yield %:0EPS(TTM):2.03
Book Value(Rs):25.0803872Market Cap ( Cr.):208.49Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 128.80 82.35 82.60 74.34 44.64 44.92 162.14
Feb 2024 110.50 73.45 101.55 62.13 39.04 55.22 199.34
Jan 2024 86.30 73.40 81.35 48.81 36.69 44.24 159.69
Share Prices Of 2023
Dec 2023 88.00 67.50 74.83 53.05 35.29 40.69 146.89
Nov 2023 78.60 64.54 71.08 48.41 34.24 38.65 139.53
Oct 2023 73.86 57.50 73.86 40.16 29.92 40.16 144.99
Sep 2023 60.95 55.26 60.95 33.14 28.36 33.14 119.64
Aug 2023 60.48 53.00 57.00 34.59 28.55 30.99 111.89
Jul 2023 73.10 56.80 58.00 42.61 30.25 31.54 113.85
Jun 2023 76.15 62.45 70.64 43.78 33.48 38.41 138.67
May 2023 67.28 51.75 63.28 39.05 26.54 34.41 124.22
Apr 2023 57.50 48.36 52.89 34.98 24.12 28.76 103.82
Mar 2023 54.40 46.00 49.44 32.55 24.31 26.88 97.05
Feb 2023 60.65 50.60 53.00 60.46 47.28 50.26 104.04
Jan 2023 67.20 54.55 59.55 66.86 51.35 56.47 116.90
Share Prices Of 2022
Dec 2022 63.55 47.75 57.60 62.27 44.35 54.62 113.07
Nov 2022 72.00 57.10 62.45 74.60 52.23 59.22 122.59
Oct 2022 70.95 63.15 65.70 68.59 59.18 62.30 128.97
Sep 2022 78.55 63.55 67.50 79.72 59.61 64.01 132.50
Aug 2022 86.50 55.65 76.80 87.92 47.79 72.83 150.76
Jul 2022 64.60 50.00 56.30 70.04 46.12 53.39 110.52
Jun 2022 68.00 45.70 52.70 66.95 42.55 49.98 103.45
May 2022 67.00 50.65 55.50 68.11 45.52 52.63 108.95
Apr 2022 80.65 61.30 66.25 82.79 55.90 62.83 130.05
Mar 2022 70.40 58.20 62.15 70.04 54.54 58.94 122.00
Feb 2022 88.35 57.95 62.05 78.21 46.48 54.62 121.80
Jan 2022 117.40 76.15 83.80 113.12 62.48 73.77 164.50
Share Prices Of 2021
Dec 2021 91.50 53.90 82.75 84.61 45.71 72.84 162.44
Nov 2021 69.40 53.50 54.80 63.61 43.22 48.24 107.57
Oct 2021 70.00 53.60 57.15 63.71 46.07 50.31 112.19
Sep 2021 66.50 48.20 60.35 63.45 41.07 53.12 118.47
Aug 2021 97.70 46.20 48.55 93.99 36.84 42.74 95.30
Jul 2021 89.65 37.70 89.65 78.92 33.19 78.92 175.98
Jun 2021 39.85 31.90 35.95 36.21 26.66 31.65 70.57
May 2021 38.00 27.95 35.35 35.96 23.75 31.12 69.39
Apr 2021 32.70 24.55 32.70 28.78 20.68 28.78 64.19
Mar 2021 35.60 25.50 25.50 32.81 22.45 22.45 50.06
Feb 2021 43.60 30.75 32.75 38.19 24.58 27.24 64.29
Jan 2021 53.00 38.75 41.80 46.73 31.22 34.77 82.05
Share Prices Of 2020
Dec 2020 46.50 33.50 46.50 38.68 27.54 38.68 91.28
Nov 2020 35.25 26.25 32.30 29.70 21.19 26.87 63.40
Oct 2020 37.30 23.40 30.00 33.99 18.29 24.95 58.89
Sep 2020 26.40 22.10 23.90 22.47 17.70 19.88 46.92
Aug 2020 30.00 16.55 23.75 26.17 13.77 19.75 46.62
Jul 2020 24.50 14.80 15.80 22.34 11.53 13.14 31.02
Jun 2020 24.05 15.60 22.40 20.05 12.27 18.63 43.97
May 2020 18.00 14.00 15.40 14.97 11.64 12.81 30.23
Apr 2020 20.90 14.19 18.87 17.38 11.80 15.70 37.04
Mar 2020 16.95 11.65 13.55 14.35 9.65 11.27 26.60
Feb 2020 28.50 16.25 16.50 31.90 16.03 16.53 32.39
Jan 2020 36.90 25.35 25.50 38.20 24.11 25.54 50.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)