Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Calcom Vision LtdIndustry : Electronics - Components
BSE Code:517236NSE Symbol: Not ListedP/E(TTM):96.67
ISIN Demat:INE216C01010Div & Yield %:0EPS(TTM):1.47
Book Value(Rs):34.3659741Market Cap ( Cr.):191.22Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 178.95 142.00 145.00 47.98 33.03 34.53 195.12
Mar 2024 166.00 135.00 145.50 41.07 30.44 34.65 195.79
Feb 2024 184.00 153.00 158.90 47.18 34.03 37.84 213.82
Jan 2024 171.00 155.00 165.30 41.12 35.54 39.37 222.44
Share Prices Of 2023
Dec 2023 176.05 151.25 167.90 43.72 34.11 39.99 225.93
Nov 2023 180.00 142.40 156.75 43.92 31.41 37.33 210.93
Oct 2023 205.00 145.20 163.10 53.86 33.20 38.85 219.48
Sep 2023 161.00 135.30 146.75 39.28 27.83 34.95 197.47
Aug 2023 172.00 146.00 153.60 41.47 34.10 36.39 205.60
Jul 2023 177.00 153.50 155.60 43.91 35.88 36.86 208.28
Jun 2023 186.40 149.80 166.15 44.44 28.45 39.36 222.40
May 2023 181.40 157.55 164.70 42.49 34.06 37.29 210.68
Apr 2023 187.90 121.35 164.70 44.51 22.20 37.29 210.68
Mar 2023 155.20 118.30 123.75 37.25 26.13 28.02 158.30
Feb 2023 151.30 123.90 135.80 233.32 177.71 204.37 173.71
Jan 2023 158.95 122.60 146.00 253.39 179.17 219.72 186.76
Share Prices Of 2022
Dec 2022 154.80 117.50 125.15 242.11 173.22 188.34 160.09
Nov 2022 159.00 137.00 150.20 246.33 200.82 226.04 192.13
Oct 2022 164.50 118.05 148.45 271.40 169.44 223.41 189.89
Sep 2022 138.50 89.00 122.65 224.77 130.56 184.17 156.54
Aug 2022 104.70 89.00 94.80 173.63 130.70 142.35 121.00
Jul 2022 111.90 98.05 101.85 179.67 138.81 152.94 130.00
Jun 2022 135.35 100.55 106.30 217.47 148.26 159.62 135.68
May 2022 143.85 101.00 122.85 227.25 145.16 183.82 156.25
Apr 2022 150.00 93.20 138.00 235.60 129.68 206.49 175.52
Mar 2022 134.85 84.80 95.10 202.31 117.16 141.77 120.50
Feb 2022 151.55 114.20 133.40 241.81 162.98 210.39 159.90
Jan 2022 192.05 126.50 126.50 291.91 199.51 199.51 151.62
Share Prices Of 2021
Dec 2021 184.35 66.25 158.55 284.52 87.52 221.48 168.32
Nov 2021 72.35 53.15 70.15 106.74 68.69 97.99 74.47
Oct 2021 83.10 54.85 54.85 128.28 76.62 76.62 58.23
Sep 2021 55.00 31.00 55.00 76.83 41.28 76.83 58.39
Aug 2021 38.80 28.50 32.40 59.42 37.37 44.95 34.16
Jul 2021 43.15 33.20 38.45 60.07 41.78 53.34 40.54
Jun 2021 36.60 26.00 34.00 53.87 35.32 47.17 35.85
May 2021 30.15 20.65 29.00 44.88 26.00 40.23 30.58
Apr 2021 35.05 21.10 25.10 48.97 27.03 34.82 26.46
Mar 2021 31.85 19.00 31.85 44.19 26.29 44.19 33.58
Feb 2021 26.35 17.60 22.25 62.18 38.60 49.91 23.46
Jan 2021 35.05 22.20 26.35 84.67 45.78 59.11 27.78
Share Prices Of 2020
Dec 2020 25.00 20.00 22.10 62.04 41.54 49.58 23.30
Nov 2020 23.00 19.00 21.45 54.56 37.75 48.12 22.62
Oct 2020 25.05 20.00 21.10 58.53 44.42 47.33 22.25
Sep 2020 28.55 20.80 24.40 66.49 41.12 54.74 25.73
Aug 2020 31.00 24.40 27.45 73.83 52.38 61.58 28.94
Jul 2020 31.60 22.05 27.20 75.93 47.42 61.02 28.68
Jun 2020 28.60 20.50 25.20 69.24 43.95 56.53 26.57
May 2020 23.55 16.10 22.45 58.27 34.41 50.36 23.67
Apr 2020 16.89 8.73 16.89 37.89 17.96 37.89 17.81
Mar 2020 12.00 7.68 8.99 28.49 16.12 20.17 9.48
Feb 2020 19.45 10.00 11.45 7.40 3.20 4.01 12.07
Jan 2020 20.15 16.50 18.70 7.61 5.61 6.55 19.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)