Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Zydus Lifesciences LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532321NSE Symbol: ZYDUSLIFEP/E(TTM):36.99
ISIN Demat:INE010B01027Div & Yield %:0.61EPS(TTM):26.71
Book Value(Rs):145.1076344Market Cap ( Cr.):99425.98Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,031.30 913.25 953.60 66.05 56.12 59.17 95,954.47
Mar 2024 1,030.15 920.50 1,005.25 65.88 57.32 62.38 101,151.67
Feb 2024 953.55 749.00 942.55 60.22 46.08 58.83 95,405.30
Jan 2024 765.50 684.75 760.85 48.07 41.92 47.49 77,013.55
Share Prices Of 2023
Dec 2023 696.65 630.15 689.05 45.75 39.14 43.01 69,745.93
Nov 2023 649.00 570.35 637.85 40.94 35.29 39.81 64,563.44
Oct 2023 618.10 567.85 573.80 39.07 35.21 35.82 58,080.27
Sep 2023 653.55 587.05 615.15 41.43 35.72 38.40 62,265.74
Aug 2023 668.50 620.05 625.45 42.39 37.47 39.04 63,308.31
Jul 2023 656.50 564.05 631.55 41.40 31.96 39.42 63,925.75
Jun 2023 588.85 501.05 582.75 37.19 30.53 36.38 58,986.20
May 2023 530.70 482.55 502.15 33.50 28.70 31.34 50,827.83
Apr 2023 524.35 486.05 519.85 33.18 29.90 32.45 52,619.43
Mar 2023 494.95 461.50 491.50 31.11 28.56 30.68 49,749.83
Feb 2023 482.20 425.05 465.55 45.31 38.46 43.01 47,123.16
Jan 2023 458.60 414.60 430.75 42.47 37.85 39.80 43,600.69
Share Prices Of 2022
Dec 2022 429.90 401.05 419.85 40.64 36.31 38.79 42,497.39
Nov 2022 454.15 390.10 409.45 43.94 35.83 37.83 41,444.70
Oct 2022 443.00 386.05 433.75 41.80 33.64 40.08 43,904.35
Sep 2022 388.00 350.30 386.70 35.97 31.85 35.73 39,141.93
Aug 2022 401.50 342.80 378.05 37.26 31.35 34.93 38,266.38
Jul 2022 380.35 338.00 346.30 36.52 30.86 32.00 35,052.63
Jun 2022 378.80 329.60 356.75 36.00 30.34 33.34 36,522.02
May 2022 381.90 319.40 378.35 36.02 28.76 35.36 38,733.30
Apr 2022 376.60 337.70 351.70 35.89 31.24 32.87 36,005.03
Mar 2022 379.00 331.00 348.70 35.97 29.95 32.58 35,697.90
Feb 2022 420.50 343.00 360.30 27.19 21.43 22.59 36,885.45
Jan 2022 487.00 380.40 406.70 31.15 23.62 25.49 41,635.61
Share Prices Of 2021
Dec 2021 486.45 436.75 483.35 30.69 26.92 30.30 49,482.60
Nov 2021 510.00 451.45 465.30 32.71 27.58 29.17 47,634.74
Oct 2021 572.90 489.75 503.20 36.59 30.57 31.54 51,514.73
Sep 2021 570.50 533.45 551.95 35.99 32.42 34.60 56,505.47
Aug 2021 596.60 522.00 553.60 37.95 31.91 34.70 56,674.39
Jul 2021 655.00 570.95 585.95 42.10 35.73 36.73 59,986.20
Jun 2021 668.85 603.60 645.05 42.17 36.82 40.44 66,036.52
May 2021 673.70 565.20 618.30 43.98 33.29 38.76 63,298.00
Apr 2021 605.00 434.35 571.20 40.33 26.89 35.81 58,476.18
Mar 2021 455.00 408.40 440.85 29.26 24.57 27.63 45,131.69
Feb 2021 488.85 412.80 434.75 35.11 27.43 30.37 44,507.21
Jan 2021 509.35 450.00 451.50 37.14 31.33 31.54 46,221.98
Share Prices Of 2020
Dec 2020 499.00 429.05 476.30 35.68 28.42 33.27 48,760.86
Nov 2020 458.85 405.00 450.10 32.68 27.94 31.44 46,078.65
Oct 2020 447.95 390.85 417.70 32.07 26.81 29.18 42,761.73
Sep 2020 422.80 358.10 394.90 30.52 24.21 27.58 40,427.60
Aug 2020 411.60 368.30 371.10 29.89 25.53 25.92 37,991.09
Jul 2020 396.30 347.05 388.45 28.24 24.13 27.13 39,767.28
Jun 2020 383.65 342.70 353.10 27.74 23.47 24.67 36,148.35
May 2020 352.65 318.10 344.45 25.23 22.02 24.06 35,262.81
Apr 2020 378.00 258.60 323.95 28.46 16.98 22.63 33,164.14
Mar 2020 306.90 212.70 267.10 23.48 12.57 18.66 27,344.16
Feb 2020 288.40 254.10 260.05 22.09 18.00 18.86 26,622.43
Jan 2020 279.00 253.55 265.35 20.75 18.13 19.25 27,165.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)