|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
5,264.80 |
4,768.25 |
5,065.90 |
60.51 |
52.01 |
56.57 |
37,040.70 |
|
Feb 2024 |
5,250.00 |
4,034.40 |
5,028.95 |
61.11 |
43.86 |
56.16 |
36,770.53 |
|
Jan 2024 |
4,337.75 |
3,665.10 |
4,087.25 |
49.24 |
39.28 |
45.64 |
29,883.36 |
|
Share Prices Of
2023
|
Dec 2023 |
4,426.75 |
4,110.05 |
4,339.50 |
51.75 |
45.70 |
48.46 |
31,727.65 |
|
Nov 2023 |
4,451.00 |
3,795.00 |
4,282.05 |
91.59 |
69.71 |
86.19 |
31,307.61 |
|
Oct 2023 |
4,283.00 |
3,807.60 |
4,105.40 |
88.04 |
74.80 |
82.63 |
30,013.09 |
|
Sep 2023 |
3,970.05 |
3,807.55 |
3,925.45 |
81.69 |
76.17 |
79.01 |
28,697.54 |
|
Aug 2023 |
4,070.20 |
3,717.35 |
3,975.75 |
82.80 |
72.83 |
80.02 |
29,065.26 |
|
Jul 2023 |
3,982.20 |
3,770.90 |
3,915.15 |
81.74 |
74.72 |
78.80 |
28,622.24 |
|
Jun 2023 |
4,028.30 |
3,708.10 |
3,905.70 |
81.46 |
71.18 |
78.60 |
28,549.10 |
|
May 2023 |
3,843.90 |
3,466.00 |
3,796.35 |
78.33 |
69.13 |
76.40 |
27,749.80 |
|
Apr 2023 |
3,625.00 |
3,204.90 |
3,601.20 |
73.43 |
63.27 |
72.47 |
26,323.33 |
|
Mar 2023 |
3,491.55 |
2,974.00 |
3,212.40 |
72.39 |
59.35 |
64.63 |
23,475.22 |
|
Feb 2023 |
3,449.00 |
3,035.05 |
3,380.05 |
70.81 |
59.77 |
68.00 |
24,700.35 |
|
Jan 2023 |
3,169.30 |
2,888.45 |
3,143.80 |
64.27 |
56.76 |
63.24 |
22,969.87 |
|
Share Prices Of
2022
|
Dec 2022 |
3,099.00 |
2,712.05 |
3,066.40 |
63.00 |
53.26 |
61.68 |
22,404.36 |
|
Nov 2022 |
3,117.60 |
2,804.00 |
2,924.95 |
53.74 |
46.41 |
48.71 |
21,370.87 |
|
Oct 2022 |
3,265.00 |
2,909.65 |
2,996.55 |
55.28 |
48.13 |
49.91 |
21,894.01 |
|
Sep 2022 |
3,330.00 |
3,050.05 |
3,263.80 |
57.24 |
50.39 |
54.34 |
23,840.32 |
|
Aug 2022 |
3,598.00 |
3,121.30 |
3,278.00 |
62.76 |
51.59 |
54.58 |
23,944.04 |
|
Jul 2022 |
3,475.00 |
3,115.00 |
3,128.70 |
60.43 |
51.64 |
52.09 |
22,853.48 |
|
Jun 2022 |
3,650.00 |
2,969.45 |
3,288.35 |
63.13 |
48.02 |
54.73 |
24,012.34 |
|
May 2022 |
3,860.00 |
3,073.90 |
3,412.15 |
67.59 |
49.77 |
56.79 |
24,916.35 |
|
Apr 2022 |
3,781.60 |
2,975.00 |
3,685.30 |
64.59 |
48.56 |
61.34 |
26,910.96 |
|
Mar 2022 |
3,450.00 |
2,616.00 |
3,281.10 |
60.33 |
43.13 |
54.57 |
23,939.89 |
|
Feb 2022 |
2,973.45 |
2,586.00 |
2,888.00 |
50.92 |
42.73 |
48.03 |
21,071.72 |
|
Jan 2022 |
3,048.00 |
2,701.00 |
2,798.40 |
51.53 |
43.60 |
46.48 |
20,391.51 |
|
Share Prices Of
2021
|
Dec 2021 |
3,200.00 |
2,851.90 |
2,885.55 |
54.64 |
46.52 |
47.93 |
21,026.55 |
|
Nov 2021 |
3,496.00 |
2,794.00 |
3,118.40 |
162.42 |
125.63 |
140.58 |
22,723.30 |
|
Oct 2021 |
3,063.50 |
2,710.85 |
2,803.35 |
140.32 |
120.39 |
126.29 |
20,413.47 |
|
Sep 2021 |
2,966.00 |
2,700.00 |
2,717.95 |
137.37 |
121.04 |
122.44 |
19,791.60 |
|
Aug 2021 |
3,065.05 |
2,425.45 |
2,726.95 |
146.11 |
105.27 |
122.80 |
19,849.76 |
|
Jul 2021 |
3,323.00 |
2,532.00 |
2,783.80 |
166.00 |
112.05 |
125.36 |
20,263.57 |
|
Jun 2021 |
2,955.00 |
1,936.55 |
2,542.80 |
136.31 |
86.62 |
114.44 |
18,497.71 |
|
May 2021 |
1,970.00 |
1,845.00 |
1,938.15 |
90.91 |
80.68 |
87.23 |
14,099.16 |
|
Apr 2021 |
1,920.00 |
1,742.35 |
1,856.75 |
89.25 |
77.87 |
83.56 |
13,507.01 |
|
Mar 2021 |
2,035.00 |
1,820.10 |
1,836.15 |
96.10 |
81.13 |
82.56 |
13,345.40 |
|
Feb 2021 |
2,050.00 |
1,886.20 |
1,947.55 |
94.19 |
84.19 |
87.57 |
14,155.07 |
|
Jan 2021 |
1,984.00 |
1,884.60 |
1,899.90 |
90.64 |
83.13 |
85.33 |
13,792.00 |
|
Share Prices Of
2020
|
Dec 2020 |
2,008.00 |
1,840.05 |
1,922.85 |
90.50 |
80.46 |
86.36 |
13,958.60 |
|
Nov 2020 |
2,125.00 |
1,902.30 |
1,976.25 |
61.80 |
51.59 |
55.35 |
14,346.25 |
|
Oct 2020 |
2,121.90 |
1,680.00 |
2,063.80 |
61.10 |
45.25 |
57.80 |
14,981.80 |
|
Sep 2020 |
1,871.50 |
1,692.00 |
1,780.55 |
53.83 |
46.07 |
49.82 |
12,912.63 |
|
Aug 2020 |
1,909.00 |
1,636.30 |
1,752.45 |
55.10 |
43.49 |
49.03 |
12,708.85 |
|
Jul 2020 |
1,805.00 |
1,617.15 |
1,678.60 |
51.20 |
44.08 |
46.97 |
12,173.29 |
|
Jun 2020 |
1,664.65 |
1,387.00 |
1,616.05 |
47.37 |
38.11 |
45.20 |
11,716.08 |
|
May 2020 |
1,573.50 |
1,355.00 |
1,378.30 |
45.47 |
37.26 |
38.55 |
9,992.43 |
|
Apr 2020 |
1,491.00 |
1,161.00 |
1,467.40 |
41.92 |
32.02 |
41.03 |
10,634.76 |
|
Mar 2020 |
1,569.35 |
1,083.50 |
1,255.00 |
45.11 |
28.39 |
35.09 |
9,095.42 |
|
Feb 2020 |
1,770.90 |
1,475.00 |
1,518.20 |
51.23 |
40.07 |
42.45 |
11,002.92 |
|
Jan 2020 |
1,980.00 |
1,665.00 |
1,710.60 |
56.33 |
45.46 |
47.72 |
12,368.38 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|