Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
CL Educate LtdIndustry : Miscellaneous
BSE Code:540403NSE Symbol: CLEDUCATEP/E(TTM):49.51
ISIN Demat:INE201M01029Div & Yield %:0EPS(TTM):1.73
Book Value(Rs):50.770129Market Cap ( Cr.):462.96Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 106.30 77.00 85.14 50.85 28.80 35.59 460.20
Feb 2024 108.90 85.50 86.65 45.84 35.45 36.22 468.36
Jan 2024 113.95 97.15 107.05 48.46 40.13 44.75 578.63
Share Prices Of 2023
Dec 2023 112.01 74.70 101.22 49.83 28.83 42.31 547.08
Nov 2023 90.90 76.25 79.45 40.63 32.39 33.21 429.42
Oct 2023 85.45 67.50 79.67 39.04 28.72 33.94 438.85
Sep 2023 79.99 70.60 71.06 38.23 29.88 30.27 391.42
Aug 2023 83.14 72.13 77.50 37.42 28.61 33.02 426.90
Jul 2023 77.90 64.10 75.97 34.58 27.15 32.36 418.47
Jun 2023 71.70 60.70 64.15 31.69 25.56 27.33 353.36
May 2023 72.09 51.91 62.22 33.40 21.53 26.51 342.73
Apr 2023 58.00 49.70 54.02 25.35 20.71 23.01 297.48
Mar 2023 60.31 48.80 49.15 26.64 20.28 20.93 270.66
Feb 2023 65.50 52.00 55.00 50.38 34.75 38.88 302.88
Jan 2023 73.45 57.60 61.50 53.23 38.70 43.47 338.67
Share Prices Of 2022
Dec 2022 85.93 63.00 73.05 63.90 37.71 51.64 402.27
Nov 2022 82.00 68.15 76.85 59.45 45.30 54.33 423.20
Oct 2022 82.50 61.10 76.30 63.06 38.54 53.94 420.17
Sep 2022 94.95 72.25 74.83 69.22 49.32 52.89 412.05
Aug 2022 92.15 61.98 89.35 67.18 42.81 63.16 492.04
Jul 2022 66.70 58.53 65.68 49.16 40.17 46.88 365.22
Jun 2022 67.93 57.05 61.20 50.45 39.87 44.52 346.78
May 2022 79.98 52.85 65.48 62.36 34.80 47.63 371.00
Apr 2022 85.15 59.05 78.40 67.53 41.29 57.03 444.24
Mar 2022 72.85 56.50 62.38 56.03 39.41 45.37 353.43
Feb 2022 68.50 49.28 58.08 0.00 0.00 0.00 329.07
Jan 2022 63.50 55.20 60.10 0.00 0.00 0.00 340.54
Share Prices Of 2021
Dec 2021 65.23 48.50 57.10 0.00 0.00 0.00 323.54
Nov 2021 68.40 42.40 61.75 0.00 0.00 0.00 349.89
Oct 2021 55.78 35.10 44.05 0.00 0.00 0.00 249.60
Sep 2021 37.75 31.50 36.75 0.00 0.00 0.00 208.24
Aug 2021 41.75 29.03 32.36 0.00 0.00 0.00 183.37
Jul 2021 39.91 28.39 39.91 0.00 0.00 0.00 226.16
Jun 2021 30.98 21.25 29.88 0.00 0.00 0.00 169.28
May 2021 23.66 20.28 22.13 0.00 0.00 0.00 125.37
Apr 2021 25.36 19.30 22.11 0.00 0.00 0.00 125.30
Mar 2021 25.23 16.05 23.01 0.00 0.00 0.00 130.40
Feb 2021 18.70 16.04 16.99 0.00 0.00 0.00 96.26
Jan 2021 20.94 15.70 16.04 0.00 0.00 0.00 90.87
Share Prices Of 2020
Dec 2020 18.49 14.86 16.00 0.00 0.00 0.00 90.66
Nov 2020 17.20 13.70 15.41 0.00 0.00 0.00 87.33
Oct 2020 18.89 15.76 16.99 0.00 0.00 0.00 96.26
Sep 2020 19.65 10.94 18.00 0.00 0.00 0.00 101.99
Aug 2020 13.25 9.00 11.18 0.00 0.00 0.00 63.32
Jul 2020 10.75 9.04 9.51 0.00 0.00 0.00 53.90
Jun 2020 11.90 9.38 9.71 0.00 0.00 0.00 55.03
May 2020 9.60 8.38 9.60 0.00 0.00 0.00 54.40
Apr 2020 13.45 7.18 9.20 0.00 0.00 0.00 52.13
Mar 2020 15.56 7.10 7.80 0.00 0.00 0.00 44.20
Feb 2020 18.76 14.56 14.79 13.27 10.13 10.45 83.79
Jan 2020 20.00 17.81 18.15 14.83 12.26 12.82 102.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)