Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Central Bank of IndiaIndustry : Banks - Public Sector
BSE Code:532885NSE Symbol: CENTRALBKP/E(TTM):20.73
ISIN Demat:INE483A01010Div & Yield %:0EPS(TTM):2.94
Book Value(Rs):32.8286869Market Cap ( Cr.):52901.64Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 69.80 59.50 67.20 39.74 31.26 36.84 58,335.91
Mar 2024 68.05 52.62 59.78 38.95 25.07 32.77 51,894.66
Feb 2024 76.85 55.80 62.68 43.62 28.68 34.36 54,412.13
Jan 2024 58.80 49.29 57.46 32.99 25.23 31.50 49,880.68
Share Prices Of 2023
Dec 2023 53.00 44.07 50.07 29.56 24.03 27.45 43,465.46
Nov 2023 47.74 42.80 44.02 26.39 23.27 24.13 38,213.50
Oct 2023 54.43 40.84 43.21 31.95 20.90 23.69 37,510.34
Sep 2023 55.99 34.09 51.26 33.24 18.24 28.10 44,498.50
Aug 2023 37.04 29.56 34.86 21.00 15.97 19.11 30,261.75
Jul 2023 32.59 29.05 30.25 18.43 15.11 16.58 26,259.84
Jun 2023 29.74 26.53 29.04 16.83 14.47 15.92 25,209.45
May 2023 31.21 25.92 27.00 17.68 13.93 14.80 23,438.54
Apr 2023 30.40 23.94 30.35 16.69 12.68 16.64 26,346.65
Mar 2023 27.81 22.25 24.16 15.52 11.99 13.24 20,973.15
Feb 2023 30.60 24.80 25.90 27.16 20.50 21.71 22,483.63
Jan 2023 33.65 27.35 29.90 29.02 21.88 25.06 25,956.01
Share Prices Of 2022
Dec 2022 41.80 24.20 32.15 36.84 19.36 26.95 27,909.22
Nov 2022 27.20 20.10 24.55 23.53 15.75 20.58 21,311.71
Oct 2022 21.20 19.00 20.35 17.98 15.60 17.06 17,665.71
Sep 2022 23.50 18.65 20.05 21.33 15.07 16.81 17,405.28
Aug 2022 20.55 17.65 19.50 17.65 14.71 16.34 16,927.83
Jul 2022 19.05 16.40 17.85 16.67 13.30 14.96 15,495.48
Jun 2022 19.10 16.10 16.90 16.31 13.33 14.17 14,670.79
May 2022 19.90 16.50 18.90 17.56 13.71 15.84 16,406.98
Apr 2022 21.55 18.35 18.80 18.99 14.93 15.76 16,320.17
Mar 2022 19.50 17.50 18.35 16.77 14.42 15.38 15,929.52
Feb 2022 22.70 17.50 18.20 0.00 0.00 0.00 15,799.31
Jan 2022 22.75 20.00 21.75 0.00 0.00 0.00 18,881.04
Share Prices Of 2021
Dec 2021 23.85 19.90 21.25 0.00 0.00 0.00 18,447.00
Nov 2021 23.65 19.85 21.30 0.00 0.00 0.00 18,490.40
Oct 2021 24.05 21.30 21.85 0.00 0.00 0.00 18,967.85
Sep 2021 25.15 20.30 22.15 0.00 0.00 0.00 19,228.28
Aug 2021 24.65 19.00 20.75 0.00 0.00 0.00 18,012.95
Jul 2021 29.10 23.40 24.30 0.00 0.00 0.00 21,094.68
Jun 2021 29.65 18.50 28.10 0.00 0.00 0.00 24,393.44
May 2021 19.70 16.05 18.95 0.00 0.00 0.00 16,450.38
Apr 2021 18.90 15.80 16.35 0.00 0.00 0.00 9,606.54
Mar 2021 20.00 15.80 16.35 0.00 0.00 0.00 9,606.54
Feb 2021 26.40 13.55 19.24 0.00 0.00 0.00 11,304.58
Jan 2021 14.70 12.48 13.54 0.00 0.00 0.00 7,955.51
Share Prices Of 2020
Dec 2020 16.96 12.21 13.85 0.00 0.00 0.00 8,137.65
Nov 2020 12.90 10.87 12.71 0.00 0.00 0.00 7,467.84
Oct 2020 14.66 10.04 10.98 0.00 0.00 0.00 6,451.37
Sep 2020 17.80 14.25 14.35 0.00 0.00 0.00 8,431.43
Aug 2020 19.00 17.10 17.70 0.00 0.00 0.00 10,106.28
Jul 2020 19.70 15.90 17.95 0.00 0.00 0.00 10,249.02
Jun 2020 21.60 13.55 17.97 0.00 0.00 0.00 10,260.44
May 2020 15.70 13.00 13.45 0.00 0.00 0.00 7,679.63
Apr 2020 18.70 12.01 15.61 0.00 0.00 0.00 8,912.94
Mar 2020 16.15 10.20 12.20 0.00 0.00 0.00 6,965.91
Feb 2020 18.50 15.25 15.65 0.00 0.00 0.00 8,935.78
Jan 2020 20.50 17.55 18.00 0.00 0.00 0.00 10,277.57
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)