Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
CCL Products (India) LtdIndustry : Tea
BSE Code:519600NSE Symbol: CCLP/E(TTM):66.35
ISIN Demat:INE421D01022Div & Yield %:0.93EPS(TTM):8.84
Book Value(Rs):82.9969106Market Cap ( Cr.):7832.08Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 604.10 561.65 591.85 49.20 43.88 47.06 7,902.85
Mar 2024 643.40 559.40 586.15 52.22 43.44 46.60 7,826.74
Feb 2024 676.00 627.35 629.80 56.20 48.29 49.89 8,378.10
Jan 2024 688.10 620.00 672.15 55.80 48.23 53.24 8,941.47
Share Prices Of 2023
Dec 2023 675.25 621.00 643.50 54.97 48.16 50.97 8,560.35
Nov 2023 663.05 595.45 661.00 52.68 46.12 52.36 8,793.15
Oct 2023 674.50 586.50 590.20 57.23 46.17 46.75 7,851.31
Sep 2023 693.95 601.00 644.40 57.53 47.37 51.04 8,572.32
Aug 2023 634.95 586.25 606.60 52.69 45.72 48.05 8,069.47
Jul 2023 750.00 602.65 614.65 61.04 47.24 48.69 8,176.56
Jun 2023 672.95 628.00 664.55 53.98 49.31 52.64 8,840.37
May 2023 636.80 561.05 634.90 50.59 44.17 50.29 8,445.94
Apr 2023 608.00 548.20 604.15 48.47 42.58 47.86 8,036.88
Mar 2023 592.55 535.15 567.80 47.99 40.34 44.98 7,553.33
Feb 2023 579.20 524.85 546.80 61.65 51.14 57.19 7,273.97
Jan 2023 553.55 509.00 541.55 58.96 52.44 56.64 7,204.13
Share Prices Of 2022
Dec 2022 571.95 486.90 529.70 60.92 49.90 55.40 7,046.49
Nov 2022 562.45 485.80 547.10 60.47 49.00 57.22 7,277.96
Oct 2022 524.95 471.00 500.55 56.60 48.19 52.35 6,658.71
Sep 2022 542.00 471.75 504.55 58.56 46.79 52.77 6,711.92
Aug 2022 485.95 412.45 479.15 51.54 42.61 50.11 6,374.03
Jul 2022 454.95 375.00 446.85 48.44 38.41 46.73 5,944.35
Jun 2022 408.00 343.05 382.70 45.51 35.51 40.02 5,090.98
May 2022 408.00 315.60 351.50 43.43 32.16 36.76 4,675.93
Apr 2022 428.20 363.50 408.55 46.18 35.31 42.73 5,434.86
Mar 2022 453.75 367.65 403.60 50.75 37.53 42.21 5,369.01
Feb 2022 514.90 420.25 447.25 43.60 34.80 37.49 5,949.67
Jan 2022 489.00 410.60 470.20 42.63 33.70 39.42 6,254.97
Share Prices Of 2021
Dec 2021 444.95 378.75 429.45 38.27 31.53 36.00 5,712.88
Nov 2021 416.00 349.00 403.65 36.20 27.17 33.84 5,369.67
Oct 2021 426.65 351.00 380.60 36.60 28.92 31.91 5,063.04
Sep 2021 419.60 381.00 384.65 36.66 31.53 32.24 5,116.92
Aug 2021 442.75 357.65 403.05 38.34 29.24 33.79 5,361.69
Jul 2021 495.00 353.55 442.75 42.46 29.39 37.12 5,889.81
Jun 2021 375.55 326.00 360.00 31.89 26.27 30.18 4,789.01
May 2021 368.55 261.50 350.65 31.22 19.91 29.39 4,664.62
Apr 2021 277.50 226.50 267.70 24.09 18.78 22.44 3,561.16
Mar 2021 269.95 225.00 234.15 24.04 18.45 19.63 3,114.85
Feb 2021 255.80 227.50 228.60 14.46 12.60 12.73 3,041.02
Jan 2021 275.90 238.10 239.70 15.73 13.17 13.34 3,188.68
Share Prices Of 2020
Dec 2020 278.00 252.50 268.20 16.14 13.90 14.93 3,567.81
Nov 2020 278.15 230.10 265.70 16.22 12.22 14.79 3,534.55
Oct 2020 275.95 240.55 241.40 15.74 13.34 13.44 3,211.29
Sep 2020 284.00 235.40 265.25 15.96 12.95 14.77 3,528.57
Aug 2020 293.80 230.10 246.90 17.27 12.29 13.74 3,284.46
Jul 2020 260.50 220.00 234.45 15.27 11.30 13.05 3,118.84
Jun 2020 255.00 200.45 234.85 14.69 10.92 13.07 3,124.16
May 2020 215.00 174.20 212.10 12.13 9.64 11.81 2,821.52
Apr 2020 198.00 175.05 192.95 11.43 9.60 10.74 2,566.77
Mar 2020 240.15 137.25 179.60 14.17 7.03 10.00 2,389.18
Feb 2020 258.95 210.00 234.30 28.57 20.22 24.85 3,116.84
Jan 2020 227.60 190.80 225.75 24.34 19.89 23.94 3,003.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)