Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Capacite Infraprojects LtdIndustry : Construction
BSE Code:540710NSE Symbol: CAPACITEP/E(TTM):28.61
ISIN Demat:INE264T01014Div & Yield %:0EPS(TTM):9.99
Book Value(Rs):172.2634924Market Cap ( Cr.):2418.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 323.45 260.65 309.45 28.43 22.20 26.61 2,618.07
Mar 2024 283.90 212.00 262.05 24.70 17.95 22.54 2,217.05
Feb 2024 283.75 238.40 262.65 25.21 19.86 22.59 2,222.13
Jan 2024 294.85 250.60 262.70 26.29 20.26 22.59 2,222.55
Share Prices Of 2023
Dec 2023 283.15 238.20 250.50 23.35 17.30 19.52 1,920.25
Nov 2023 273.85 205.10 252.50 21.27 15.21 18.88 1,857.30
Oct 2023 234.00 187.25 208.35 17.94 13.26 15.58 1,532.55
Sep 2023 248.00 204.10 206.80 19.17 14.34 15.46 1,521.15
Aug 2023 237.00 193.00 207.65 18.02 13.93 15.53 1,527.40
Jul 2023 234.10 204.05 219.50 18.14 13.96 16.41 1,614.57
Jun 2023 211.75 162.25 206.30 15.13 11.13 14.24 1,400.60
May 2023 177.35 128.00 164.80 13.04 8.79 11.37 1,118.85
Apr 2023 139.00 118.05 130.95 10.14 7.90 9.04 889.04
Mar 2023 134.35 108.90 118.80 9.71 7.35 8.20 806.55
Feb 2023 153.85 114.55 121.75 22.26 15.28 17.06 826.58
Jan 2023 166.00 134.85 148.00 23.83 18.11 20.73 1,004.79
Share Prices Of 2022
Dec 2022 161.50 124.40 153.05 23.85 17.02 21.44 1,039.08
Nov 2022 163.95 137.95 140.75 23.28 19.14 19.72 955.57
Oct 2022 174.15 155.55 160.00 25.26 21.02 22.42 1,086.26
Sep 2022 192.35 149.55 159.35 27.43 19.28 22.32 1,081.85
Aug 2022 177.70 105.05 165.05 26.36 14.60 23.12 1,120.55
Jul 2022 128.80 106.60 108.30 19.42 14.72 15.17 735.26
Jun 2022 127.80 98.35 114.50 18.54 13.69 16.04 777.36
May 2022 140.95 103.55 115.60 21.21 14.20 16.20 784.83
Apr 2022 147.40 109.90 137.80 22.09 14.69 19.31 935.54
Mar 2022 138.60 107.00 109.40 20.42 14.66 15.33 742.73
Feb 2022 158.45 118.90 126.00 617.51 441.96 475.24 855.43
Jan 2022 176.00 148.65 150.95 694.20 552.13 569.35 1,024.82
Share Prices Of 2021
Dec 2021 193.50 161.90 173.55 745.04 603.56 654.59 1,178.26
Nov 2021 185.95 160.55 169.00 726.96 582.34 637.43 1,147.37
Oct 2021 208.10 158.10 164.00 817.10 588.68 618.57 1,113.42
Sep 2021 180.85 145.00 163.50 719.10 542.60 616.68 1,110.03
Aug 2021 251.05 134.50 149.00 974.46 491.94 561.99 1,011.58
Jul 2021 245.00 192.95 228.35 940.98 692.58 861.28 1,550.30
Jun 2021 222.70 191.60 194.05 906.08 717.24 731.91 1,317.43
May 2021 218.60 181.30 211.35 850.37 660.50 797.16 1,434.89
Apr 2021 209.35 180.30 189.05 811.92 657.09 713.05 1,283.49
Mar 2021 223.00 190.25 201.35 880.38 695.81 759.44 1,367.00
Feb 2021 229.90 168.60 203.45 17.91 11.88 15.20 1,381.25
Jan 2021 197.20 162.05 165.40 15.95 11.86 12.35 1,122.93
Share Prices Of 2020
Dec 2020 204.90 163.70 181.50 16.21 11.28 13.56 1,232.23
Nov 2020 193.50 122.95 182.95 15.30 8.81 13.66 1,242.07
Oct 2020 151.50 116.20 135.55 11.81 8.56 10.12 920.27
Sep 2020 139.15 114.00 117.50 10.61 8.36 8.78 797.73
Aug 2020 160.45 89.95 127.15 12.94 6.69 9.50 863.24
Jul 2020 115.00 92.55 93.20 8.87 6.86 6.96 632.75
Jun 2020 124.55 78.60 111.80 9.93 5.73 8.35 759.03
May 2020 85.85 70.15 76.70 6.68 5.05 5.73 520.73
Apr 2020 95.00 71.50 86.50 7.50 5.23 6.46 587.26
Mar 2020 166.00 71.10 72.70 13.27 5.16 5.43 493.57
Feb 2020 204.00 159.65 160.35 15.65 11.30 11.39 1,088.64
Jan 2020 217.95 182.15 192.90 16.69 12.94 13.71 1,309.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)