Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024 11:07:00 AM   
Asian Paints  2866.00  (0.16%)
 
Axis Bank  1132.10  (0.42%)
 
Bajaj Finance  6771.45  (-7.16%)
 
Bajaj Finserv  1600.90  (-3.32%)
 
Bharti Airtel  1326.90  (-0.68%)
 
HCL Technologi..  1527.60  (1.59%)
 
HDFC Bank  1512.20  (0.10%)
 
Hind. Unilever  2246.00  (0.67%)
 
ICICI Bank  1109.05  (-0.36%)
 
IndusInd Bank  1469.75  (-1.76%)
 
Infosys  1437.20  (-0.08%)
 
ITC  439.35  (0.42%)
 
JSW Steel  896.00  (-1.05%)
 
Kotak Mah. Ban..  1630.40  (-0.77%)
 
Larsen & Toubr..  3620.00  (-0.84%)
 
M & M  2072.00  (-1.12%)
 
Maruti Suzuki  12952.90  (0.36%)
 
Nestle India  2522.90  (-1.55%)
 
NTPC  356.55  (-0.49%)
 
Power Grid Cor..  294.10  (0.34%)
 
Reliance Indus..  2915.50  (-0.10%)
 
St Bk of India  803.45  (-1.13%)
 
Sun Pharma.Ind..  1505.80  (-0.97%)
 
Tata Motors  1005.70  (0.49%)
 
Tata Steel  168.00  (0.24%)
 
TCS  3855.25  (0.09%)
 
Tech Mahindra  1291.65  (8.53%)
 
Titan Company  3566.10  (-0.18%)
 
UltraTech Cem.  9669.30  (-0.15%)
 
Wipro  473.55  (2.72%)
 
««+1 ««-1
 
 
Brightcom Group LtdIndustry : Computers - Software - Medium / Small
BSE Code:532368NSE Symbol: BCGP/E(TTM):163.11
ISIN Demat:INE425B01027Div & Yield %:0.68EPS(TTM):0.09
Book Value(Rs):7.8014635Market Cap ( Cr.):2962.31Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 19.84 13.58 13.78 0.00 0.00 0.00 2,780.70
Feb 2024 20.84 16.36 17.23 0.00 0.00 0.00 3,476.88
Jan 2024 21.99 17.48 20.15 0.00 0.00 0.00 4,066.11
Share Prices Of 2023
Dec 2023 22.97 16.60 19.34 0.00 0.00 0.00 3,902.66
Nov 2023 17.98 15.91 17.02 0.00 0.00 0.00 3,434.50
Oct 2023 19.39 14.50 16.75 0.00 0.00 0.00 3,380.02
Sep 2023 21.29 12.65 18.94 0.00 0.00 0.00 3,821.94
Aug 2023 26.73 16.92 16.92 0.00 0.00 0.00 3,414.32
Jul 2023 33.07 23.14 25.15 0.00 0.00 0.00 5,075.07
Jun 2023 36.82 19.17 31.50 0.00 0.00 0.00 6,356.45
May 2023 18.70 9.35 18.70 0.00 0.00 0.00 3,773.51
Apr 2023 19.51 9.27 9.27 0.00 0.00 0.00 1,870.61
Mar 2023 23.49 11.98 14.64 0.00 0.00 0.00 2,954.24
Feb 2023 29.70 22.40 22.95 0.00 0.00 0.00 4,631.13
Jan 2023 31.00 23.90 25.05 0.00 0.00 0.00 5,054.89
Share Prices Of 2022
Dec 2022 36.90 26.20 29.40 0.00 0.00 0.00 5,932.69
Nov 2022 41.40 32.25 35.85 0.00 0.00 0.00 7,234.25
Oct 2022 43.65 32.80 33.00 0.00 0.00 0.00 6,659.14
Sep 2022 45.15 31.40 33.75 0.00 0.00 0.00 6,810.49
Aug 2022 51.35 35.05 41.05 0.00 0.00 0.00 8,283.57
Jul 2022 57.70 33.20 49.25 0.00 0.00 0.00 9,938.27
Jun 2022 63.00 30.15 31.65 0.00 0.00 0.00 6,386.72
May 2022 83.80 56.00 64.25 0.00 0.00 0.00 12,965.15
Apr 2022 108.45 76.05 84.10 0.00 0.00 0.00 16,970.72
Mar 2022 97.40 52.53 97.40 0.00 0.00 0.00 19,654.56
Feb 2022 109.80 67.41 71.43 0.00 0.00 0.00 14,235.44
Jan 2022 116.40 88.29 108.54 0.00 0.00 0.00 21,376.65
Share Prices Of 2021
Dec 2021 122.88 70.98 107.43 0.00 0.00 0.00 18,650.44
Nov 2021 84.54 42.87 82.32 0.00 0.00 0.00 14,291.21
Oct 2021 54.33 35.10 43.65 0.00 0.00 0.00 7,577.88
Sep 2021 35.10 20.52 35.10 741.31 433.38 741.31 6,093.55
Aug 2021 23.28 16.35 22.95 491.44 313.13 484.70 3,984.25
Jul 2021 27.10 11.45 22.18 565.60 157.22 466.20 3,832.20
Jun 2021 10.92 4.08 10.92 140.44 50.93 140.44 1,154.40
May 2021 4.30 3.49 4.08 56.86 44.23 52.43 431.00
Apr 2021 4.10 3.60 3.66 55.06 44.82 47.12 387.34
Mar 2021 5.18 3.62 3.96 73.50 46.26 51.01 419.32
Feb 2021 3.96 3.27 3.66 0.00 0.00 0.00 386.83
Jan 2021 4.74 3.19 3.40 0.00 0.00 0.00 359.92
Share Prices Of 2020
Dec 2020 4.10 2.29 4.10 0.00 0.00 0.00 434.04
Nov 2020 2.76 2.26 2.37 0.00 0.00 0.00 250.78
Oct 2020 2.81 2.36 2.48 0.00 0.00 0.00 262.46
Sep 2020 4.25 2.64 2.64 0.00 0.00 0.00 279.72
Aug 2020 4.62 2.81 4.25 0.00 0.00 0.00 449.78
Jul 2020 4.47 2.89 2.95 0.00 0.00 0.00 312.21
Jun 2020 6.25 3.49 4.29 0.00 0.00 0.00 453.33
May 2020 3.33 2.02 3.33 0.00 0.00 0.00 351.80
Apr 2020 2.84 1.44 2.44 0.00 0.00 0.00 242.41
Mar 2020 2.30 1.39 1.49 0.00 0.00 0.00 147.64
Feb 2020 2.74 2.09 2.19 0.00 0.00 0.00 217.17
Jan 2020 3.40 2.16 2.61 0.00 0.00 0.00 259.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)