Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Borosil Renewables LtdIndustry : Glass & Glass Products
BSE Code:502219NSE Symbol: BORORENEWP/E(TTM):0
ISIN Demat:INE666D01022Div & Yield %:0EPS(TTM):0.65
Book Value(Rs):67.8958442Market Cap ( Cr.):6708.34Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 562.30 505.00 524.95 84.85 68.99 77.17 6,852.58
Mar 2024 583.00 476.75 498.10 87.59 65.77 73.22 6,502.09
Feb 2024 667.40 483.15 537.70 105.19 63.53 79.04 7,019.02
Jan 2024 642.40 429.30 630.60 96.67 62.75 92.70 8,231.40
Share Prices Of 2023
Dec 2023 454.00 416.00 439.80 68.58 59.94 64.65 5,740.83
Nov 2023 449.50 402.90 441.20 67.46 56.84 64.85 5,759.11
Oct 2023 438.50 391.55 407.65 65.05 56.62 59.92 5,321.17
Sep 2023 456.00 409.30 428.85 68.30 60.05 63.04 5,597.90
Aug 2023 516.00 427.05 438.65 77.65 62.35 64.48 5,725.82
Jul 2023 515.00 468.05 502.20 77.45 64.31 73.82 6,555.36
Jun 2023 572.85 503.90 506.45 87.92 73.69 74.44 6,610.23
May 2023 548.45 470.60 545.40 81.05 67.36 80.15 7,117.37
Apr 2023 540.00 411.65 512.25 80.97 59.28 75.28 6,684.77
Mar 2023 479.85 380.05 412.00 71.05 55.00 60.55 5,376.52
Feb 2023 533.95 438.10 468.15 44.00 32.51 36.79 6,108.52
Jan 2023 519.85 460.25 477.60 41.46 35.82 37.53 6,231.83
Share Prices Of 2022
Dec 2022 552.00 468.00 508.95 43.79 33.87 39.98 6,639.75
Nov 2022 589.55 515.25 543.30 47.16 40.21 42.68 7,086.79
Oct 2022 596.85 543.35 563.60 47.93 42.45 44.27 7,351.58
Sep 2022 624.50 554.70 581.50 50.76 43.33 45.68 7,585.07
Aug 2022 660.00 525.60 568.20 53.71 40.09 44.63 7,411.24
Jul 2022 676.60 595.55 617.50 54.34 45.98 48.50 8,054.28
Jun 2022 710.00 550.10 601.85 59.33 39.49 47.27 7,850.15
May 2022 730.00 517.10 658.20 57.74 35.61 51.68 8,582.68
Apr 2022 833.00 578.10 705.20 73.98 42.94 55.36 9,192.65
Mar 2022 631.70 541.25 580.35 52.16 41.19 45.56 7,565.17
Feb 2022 739.05 511.20 582.25 115.16 73.86 84.61 7,585.57
Jan 2022 687.95 579.80 639.15 104.04 79.25 92.88 8,326.86
Share Prices Of 2021
Dec 2021 748.00 562.30 624.00 117.30 77.22 90.67 8,128.24
Nov 2021 619.60 452.65 589.75 94.16 63.16 85.68 7,680.86
Oct 2021 509.70 303.65 448.85 80.25 43.84 65.21 5,845.79
Sep 2021 338.45 285.10 308.45 51.34 39.34 44.81 4,017.23
Aug 2021 349.35 276.50 296.90 52.02 39.46 43.11 3,865.22
Jul 2021 334.60 260.00 315.55 50.74 36.54 45.82 4,107.65
Jun 2021 294.50 250.00 268.35 45.02 34.47 38.96 3,492.80
May 2021 298.00 228.25 269.60 43.76 32.76 39.13 3,508.23
Apr 2021 265.00 215.80 231.55 40.99 28.15 33.61 3,013.10
Mar 2021 300.60 236.55 246.25 46.13 33.21 35.72 3,202.46
Feb 2021 322.00 267.55 282.70 0.00 0.00 0.00 3,673.02
Jan 2021 314.60 236.30 275.00 0.00 0.00 0.00 3,572.97
Share Prices Of 2020
Dec 2020 323.25 126.95 300.40 0.00 0.00 0.00 3,902.99
Nov 2020 128.70 91.10 125.65 0.00 0.00 0.00 1,433.16
Oct 2020 112.50 72.00 92.10 0.00 0.00 0.00 1,050.49
Sep 2020 81.35 65.60 73.05 0.00 0.00 0.00 833.20
Aug 2020 87.80 73.10 77.45 0.00 0.00 0.00 883.39
Jul 2020 124.80 67.30 77.55 0.00 0.00 0.00 884.53
Jun 2020 149.30 35.15 131.35 0.00 0.00 0.00 1,498.17
May 2020 37.75 33.70 35.10 765.26 592.59 678.56 400.35
Apr 2020 43.90 33.00 37.40 956.54 599.79 723.02 426.58
Mar 2020 56.70 28.00 37.20 0.00 0.00 0.00 424.30
Feb 2020 56.23 42.02 45.81 44.91 32.67 44.36 2,076.45
Jan 2020 46.28 37.74 43.48 37.33 28.47 34.11 1,596.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)