Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Birlasoft LtdIndustry : Computers - Software - Medium / Small
BSE Code:532400NSE Symbol: BSOFTP/E(TTM):72.74
ISIN Demat:INE836A01035Div & Yield %:0.52EPS(TTM):9.27
Book Value(Rs):48.7065115Market Cap ( Cr.):18616.07Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 797.95 708.55 742.15 115.13 93.53 105.62 20,478.70
Feb 2024 861.60 756.90 777.30 123.78 104.89 110.62 21,448.62
Jan 2024 858.70 670.60 848.50 124.10 93.24 120.67 23,397.30
Share Prices Of 2023
Dec 2023 746.00 624.00 721.20 107.76 86.82 102.57 19,887.01
Nov 2023 638.25 544.80 630.15 93.14 73.48 89.56 17,364.10
Oct 2023 559.95 481.80 547.15 81.54 66.43 77.76 15,076.99
Sep 2023 535.00 472.90 483.25 78.40 66.97 68.68 13,316.19
Aug 2023 511.10 418.30 509.85 72.77 58.35 72.41 14,040.35
Jul 2023 429.40 343.70 427.20 61.30 48.49 60.68 11,764.32
Jun 2023 363.20 326.90 358.90 52.16 46.18 50.93 9,875.44
May 2023 345.70 272.05 344.60 50.68 36.58 48.90 9,481.96
Apr 2023 277.90 251.90 272.95 40.11 34.79 38.70 7,502.59
Mar 2023 293.75 250.35 261.00 42.38 34.77 37.00 7,174.12
Feb 2023 305.75 250.35 275.30 29.56 21.89 25.91 7,567.19
Jan 2023 312.50 282.75 301.80 29.88 26.39 28.25 8,251.83
Share Prices Of 2022
Dec 2022 334.80 278.00 299.00 31.84 25.90 27.98 8,171.09
Nov 2022 306.95 262.55 305.15 28.89 23.76 28.55 8,339.16
Oct 2022 298.40 262.30 270.90 28.11 24.45 25.32 7,395.32
Sep 2022 341.75 278.00 282.45 32.49 25.50 26.32 7,688.44
Aug 2022 354.85 305.05 320.75 34.48 28.58 30.75 8,981.17
Jul 2022 357.40 306.60 335.85 35.54 29.09 32.20 9,403.98
Jun 2022 390.30 316.35 353.70 38.26 29.80 33.91 9,903.79
May 2022 418.85 336.55 370.80 40.40 29.81 35.51 10,372.15
Apr 2022 501.65 405.20 414.25 48.55 38.28 39.64 11,578.13
Mar 2022 485.50 403.70 454.60 48.43 37.02 43.50 12,705.89
Feb 2022 487.00 380.10 407.80 71.89 54.42 58.95 11,397.85
Jan 2022 585.85 431.10 474.90 86.49 61.25 68.47 13,238.46
Share Prices Of 2021
Dec 2021 549.85 458.95 544.55 79.95 64.88 78.42 15,161.59
Nov 2021 513.90 401.50 474.35 77.91 56.19 68.18 13,181.97
Oct 2021 445.85 393.75 406.60 66.37 56.04 58.44 11,299.22
Sep 2021 457.90 397.00 409.65 67.69 56.09 58.83 11,373.94
Aug 2021 441.00 390.00 416.45 65.33 55.70 59.81 11,562.74
Jul 2021 434.40 381.40 401.50 64.54 54.43 57.66 11,147.66
Jun 2021 421.00 306.35 399.35 67.33 42.53 57.34 11,085.30
May 2021 341.80 238.45 317.15 51.37 30.51 45.53 8,803.56
Apr 2021 278.80 240.10 245.55 41.21 33.91 35.22 6,808.76
Mar 2021 261.60 223.50 252.90 39.02 31.77 36.27 7,012.57
Feb 2021 284.00 225.35 227.00 64.29 45.72 46.39 6,294.39
Jan 2021 281.90 236.65 250.20 61.04 46.33 51.12 6,935.88
Share Prices Of 2020
Dec 2020 275.95 185.10 246.90 61.18 37.21 50.43 6,841.98
Nov 2020 201.00 173.25 198.25 41.62 35.13 40.49 5,493.81
Oct 2020 210.55 172.70 178.90 44.29 31.91 36.54 4,957.53
Sep 2020 206.40 154.80 195.10 44.57 28.98 39.85 5,406.45
Aug 2020 187.60 116.00 160.70 41.78 21.85 32.82 4,453.18
Jul 2020 122.10 87.25 121.60 25.04 17.72 24.83 3,369.09
Jun 2020 96.70 74.60 89.45 20.74 15.14 18.27 2,478.33
May 2020 80.45 62.60 74.15 17.20 11.93 15.14 2,054.38
Apr 2020 77.85 58.25 72.90 17.29 11.84 14.87 2,017.21
Mar 2020 99.75 47.60 61.50 21.46 8.54 12.54 1,701.76
Feb 2020 105.85 78.85 89.45 19.36 12.08 15.52 2,475.16
Jan 2020 84.60 69.20 79.25 15.67 10.49 13.75 2,192.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)